UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.53 +1.46 (+1.97%) GOLD FUTURES
2,391.30 +15.80 (+0.67%) DOW
38,823.68 +16.35 (+0.04%) Bitcoin GBP
55,539.23 -290.08 (-0.52%)
TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 246 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 1 | 542 | 2024-09-20 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 2 | 2,987 | 2024-12-20 | 1.15 | 0.00 | - | 127 | 127 |
| 0.25 | 0.00 | - | 310 | 1,722 | 2025-01-17 | 1.52 | 0.00 | - | 2 | 303 |
| 0.77 | +0.02 | +2.67% | 1 | 26,576 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.