TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00003000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 0.85 | 1.00 | 1.15 | 0.00 | - | 15 | 7 | 184.38% |
| TTI240920C00003000 | 2024-04-29 10:04AM EDT | 2024-09-20 | 1.65 | 0.75 | 1.30 | 0.00 | - | 7 | 0 | 80.66% |
| TTI241220C00003000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 1.28 | 0.95 | 1.50 | 0.00 | - | 100 | 64 | 53.32% |
| TTI250117C00003000 | 2024-05-09 9:42AM EDT | 2025-01-17 | 1.37 | 1.25 | 1.50 | 0.00 | - | 50 | 299 | 66.41% |
| TTI260116C00003000 | 2024-05-08 11:58AM EDT | 2026-01-16 | 1.75 | 1.75 | 2.25 | 0.00 | - | 1 | 78 | 83.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517P00003000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 150.00% |
| TTI240621P00003000 | 2023-11-16 12:35PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 148 | 99.61% |
| TTI241220P00003000 | 2024-01-11 3:32PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 1 | 61.52% |
| TTI250117P00003000 | 2024-01-16 10:48AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.65 | 0.00 | - | 100 | 0 | 76.17% |
© 2024 Yahoo. All rights reserved.