TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00004000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 14 | 699 | 51.56% |
| TTI240621C00004000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 5,095 | 71.88% |
| TTI240920C00004000 | 2024-05-10 12:25PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.70 | 0.00 | - | 15 | 3,272 | 64.06% |
| TTI241220C00004000 | 2024-05-02 10:13AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.90 | 0.00 | - | 500 | 522 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517P00004000 | 2024-05-08 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 155 | 49.22% |
| TTI240621P00004000 | 2024-05-01 12:39PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.35 | 0.00 | - | 472 | 3,652 | 66.41% |
| TTI240920P00004000 | 2024-05-01 12:52PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.55 | 0.00 | - | 2,200 | 3,137 | 58.20% |
| TTI241220P00004000 | 2024-05-01 2:27PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 21 | 57.13% |
| TTI250117P00004000 | 2024-05-06 2:36PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 57.72% |
© 2024 Yahoo. All rights reserved.