TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00005000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,348 | 121.88% |
| TTI240621C00005000 | 2024-05-08 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 246 | 63.28% |
| TTI240920C00005000 | 2024-05-06 9:50AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 50 | 332 | 69.14% |
| TTI241220C00005000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.50 | 0.00 | - | 10 | 2,966 | 59.38% |
| TTI250117C00005000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.55 | 0.00 | - | 25 | 1,310 | 65.43% |
| TTI260116C00005000 | 2024-05-10 12:40PM EDT | 2026-01-16 | 1.20 | 0.95 | 1.20 | +0.10 | +9.09% | 431 | 26,138 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517P00005000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 1.05 | 0.85 | 1.30 | 0.00 | - | 2 | 0 | 179.69% |
| TTI240621P00005000 | 2024-04-18 2:02PM EDT | 2024-06-21 | 0.80 | 0.90 | 1.10 | 0.00 | - | - | 120 | 75.00% |
| TTI241220P00005000 | 2024-03-20 1:23PM EDT | 2024-12-20 | 1.15 | 0.25 | 1.25 | 0.00 | - | 127 | 127 | 46.29% |
| TTI250117P00005000 | 2024-04-19 12:57PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.35 | 0.00 | - | 460 | 303 | 51.66% |
© 2024 Yahoo. All rights reserved.