TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00006000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 56 | 175.00% |
| TTI240621C00006000 | 2024-04-09 10:11AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 300 | 1,310 | 92.97% |
| TTI240920C00006000 | 2024-04-22 1:00PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 56.84% |
| TTI241220C00006000 | 2024-04-15 12:57PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 30 | 64.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.