TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00007000 | 2024-03-08 4:20PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 331.25% |
| TTI240621C00007000 | 2024-04-05 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 196.09% |
| TTI240920C00007000 | 2024-03-14 12:39PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 83.20% |
| TTI241220C00007000 | 2024-05-09 10:04AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 25 | 54.30% |
| TTI250117C00007000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 29 | 215 | 54.49% |
| TTI260116C00007000 | 2024-03-06 4:20PM EDT | 2026-01-16 | 0.45 | 0.70 | 4.80 | 0.00 | - | 70 | 1,311 | 179.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621P00007000 | 2023-10-31 10:24AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTI250117P00007000 | 2023-10-26 12:17PM EDT | 2025-01-17 | 1.90 | 2.30 | 2.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.