9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Takkt AG (TTK.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

12.74

+0.16

(+1.27%)

As of 07:32PM CEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	12.62	12.76	12.54	12.74	12.74	500
25 Apr 2024	13.22	13.22	12.58	12.58	12.58	-
24 Apr 2024	13.16	13.26	13.16	13.20	13.20	-
23 Apr 2024	13.12	13.26	13.10	13.10	13.10	-
22 Apr 2024	13.00	13.16	13.00	13.16	13.16	-
19 Apr 2024	12.66	13.06	12.66	12.94	12.94	-
18 Apr 2024	12.94	12.94	12.70	12.70	12.70	-
17 Apr 2024	12.92	12.94	12.92	12.92	12.92	-
16 Apr 2024	12.92	13.00	12.90	12.90	12.90	-
15 Apr 2024	12.92	12.96	12.90	12.90	12.90	-
12 Apr 2024	13.00	13.06	12.98	13.00	13.00	500
11 Apr 2024	12.86	12.86	12.72	12.78	12.78	-
10 Apr 2024	12.78	12.94	12.78	12.88	12.88	-
09 Apr 2024	12.72	12.86	12.66	12.74	12.74	-
08 Apr 2024	13.04	13.04	12.68	12.68	12.68	-
05 Apr 2024	12.92	12.92	12.80	12.84	12.84	475
04 Apr 2024	13.02	13.02	12.82	12.82	12.82	-
03 Apr 2024	13.30	13.30	12.82	12.82	12.82	1,000
02 Apr 2024	13.32	13.36	13.26	13.26	13.26	-
28 Mar 2024	13.86	13.86	13.30	13.30	13.30	-
27 Mar 2024	13.92	13.92	13.74	13.82	13.82	-
26 Mar 2024	14.02	14.04	13.90	13.90	13.90	-
25 Mar 2024	14.30	14.30	13.90	13.98	13.98	-
22 Mar 2024	13.82	14.00	13.82	13.90	13.90	-
21 Mar 2024	13.58	13.84	13.58	13.78	13.78	-
20 Mar 2024	13.48	13.52	13.36	13.50	13.50	-
19 Mar 2024	13.58	13.64	13.46	13.46	13.46	-
18 Mar 2024	13.34	13.68	13.34	13.54	13.54	-
15 Mar 2024	13.24	13.40	13.10	13.40	13.40	800
14 Mar 2024	13.42	13.50	13.30	13.30	13.30	-
13 Mar 2024	13.48	13.60	13.40	13.40	13.40	-
12 Mar 2024	13.48	13.54	13.36	13.44	13.44	-
11 Mar 2024	13.56	13.56	13.30	13.32	13.32	-
08 Mar 2024	13.38	13.54	13.38	13.42	13.42	700
07 Mar 2024	13.20	13.42	13.20	13.30	13.30	-
06 Mar 2024	13.42	13.44	13.18	13.18	13.18	-
05 Mar 2024	13.52	13.54	13.48	13.50	13.50	-
04 Mar 2024	13.80	13.80	13.50	13.58	13.58	-
01 Mar 2024	13.62	13.80	13.62	13.80	13.80	-
29 Feb 2024	13.66	13.72	13.56	13.66	13.66	200
28 Feb 2024	13.56	13.98	13.52	13.80	13.80	80
27 Feb 2024	13.82	13.82	13.54	13.54	13.54	-
26 Feb 2024	13.94	13.94	13.58	13.64	13.64	74
23 Feb 2024	13.56	13.60	13.50	13.52	13.52	-
22 Feb 2024	13.78	13.78	13.56	13.56	13.56	-
21 Feb 2024	13.56	13.80	13.56	13.62	13.62	-
20 Feb 2024	13.80	13.80	13.54	13.54	13.54	1,000
19 Feb 2024	13.96	14.00	13.72	13.72	13.72	-
16 Feb 2024	13.52	13.90	13.50	13.90	13.90	2,000
15 Feb 2024	13.42	13.56	13.42	13.46	13.46	-
14 Feb 2024	13.52	13.74	13.52	13.58	13.58	-
13 Feb 2024	13.48	13.54	13.44	13.50	13.50	730
12 Feb 2024	13.62	13.68	13.46	13.48	13.48	-
09 Feb 2024	13.44	13.58	13.44	13.58	13.58	-
08 Feb 2024	13.52	13.56	13.42	13.42	13.42	-
07 Feb 2024	13.56	13.56	13.48	13.50	13.50	-
06 Feb 2024	13.58	13.58	13.44	13.54	13.54	-
05 Feb 2024	13.76	13.76	13.50	13.50	13.50	-
02 Feb 2024	13.72	13.72	13.50	13.50	13.50	-
01 Feb 2024	13.52	13.72	13.52	13.58	13.58	-
31 Jan 2024	13.92	13.92	13.54	13.54	13.54	1,460
30 Jan 2024	13.92	14.02	13.88	13.88	13.88	-
29 Jan 2024	13.92	14.08	13.90	13.90	13.90	700
26 Jan 2024	14.00	14.00	13.90	13.90	13.90	-
25 Jan 2024	14.36	14.50	13.90	13.90	13.90	-
24 Jan 2024	13.48	14.36	13.48	14.36	14.36	-
23 Jan 2024	13.44	13.66	13.44	13.44	13.44	-
22 Jan 2024	13.58	13.68	13.42	13.42	13.42	-
19 Jan 2024	13.34	13.52	13.34	13.52	13.52	-
18 Jan 2024	13.30	13.44	13.28	13.28	13.28	-
17 Jan 2024	13.28	13.28	13.08	13.28	13.28	-
16 Jan 2024	13.36	13.36	13.22	13.26	13.26	-
15 Jan 2024	13.74	13.74	13.36	13.36	13.36	120
12 Jan 2024	13.40	13.54	13.40	13.46	13.46	-
11 Jan 2024	13.36	13.48	13.36	13.36	13.36	-
10 Jan 2024	13.40	13.54	13.36	13.36	13.36	-
09 Jan 2024	13.52	13.52	13.40	13.40	13.40	-
08 Jan 2024	13.58	13.62	13.46	13.50	13.50	-
05 Jan 2024	13.58	13.72	13.58	13.58	13.58	-
04 Jan 2024	13.46	13.62	13.46	13.60	13.60	-
03 Jan 2024	13.70	13.70	13.38	13.38	13.38	-
02 Jan 2024	13.34	13.70	13.34	13.66	13.66	-
29 Dec 2023	13.28	13.42	13.28	13.40	13.40	-
28 Dec 2023	13.38	13.44	13.30	13.30	13.30	-
27 Dec 2023	13.38	13.46	13.34	13.34	13.34	-
22 Dec 2023	13.54	13.58	13.46	13.46	13.46	-
21 Dec 2023	13.60	13.72	13.54	13.54	13.54	-
20 Dec 2023	13.52	13.60	13.52	13.60	13.60	200
19 Dec 2023	13.52	13.58	13.50	13.52	13.52	-
18 Dec 2023	13.28	13.50	13.28	13.50	13.50	-
15 Dec 2023	13.04	13.40	13.04	13.34	13.34	-
14 Dec 2023	13.26	13.32	13.18	13.18	13.18	-
13 Dec 2023	12.98	13.28	12.98	13.18	13.18	-
12 Dec 2023	13.20	13.36	12.98	12.98	12.98	-
11 Dec 2023	13.08	13.30	13.08	13.18	13.18	-
08 Dec 2023	13.00	13.26	13.00	13.06	13.06	-
07 Dec 2023	13.10	13.18	12.98	12.98	12.98	-
06 Dec 2023	13.00	13.26	13.00	13.12	13.12	-
05 Dec 2023	12.88	12.98	12.78	12.98	12.98	-
04 Dec 2023	13.18	13.18	12.86	12.86	12.86	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1676+0.0020(+0.17%)

GBP/USD1.2494-0.0017(-0.14%)

Bitcoin GBP51,118.40-570.67(-1.10%)

9 luxury homes to consider if money is no object

Takkt AG (TTK.DU)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1676
+0.0020(+0.17%)

GBP/USD
1.2494
-0.0017(-0.14%)

Bitcoin GBP
51,118.40
-570.67(-1.10%)