11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

TAKKT AG (TTK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

12.74

-0.20

(-1.55%)

At close: 08:00AM CEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	12.74	12.74	12.74	12.74	12.74	900
18 Apr 2024	12.94	12.94	12.94	12.94	12.94	-
17 Apr 2024	12.94	12.94	12.94	12.94	12.94	-
16 Apr 2024	12.92	13.20	12.92	13.20	13.20	900
15 Apr 2024	12.98	12.98	12.98	12.98	12.98	-
12 Apr 2024	13.00	13.02	13.00	13.02	13.02	250
11 Apr 2024	12.84	12.86	12.84	12.86	12.86	100
10 Apr 2024	12.78	12.84	12.78	12.84	12.84	100
09 Apr 2024	12.68	12.78	12.68	12.78	12.78	600
08 Apr 2024	13.02	13.02	12.80	12.80	12.80	200
05 Apr 2024	12.92	12.92	12.92	12.92	12.92	-
04 Apr 2024	13.02	13.02	12.90	12.90	12.90	600
03 Apr 2024	13.30	13.38	13.30	13.38	13.38	75
02 Apr 2024	13.32	13.32	13.32	13.32	13.32	-
28 Mar 2024	13.86	13.86	13.44	13.44	13.44	511
27 Mar 2024	13.92	13.92	13.92	13.92	13.92	600
26 Mar 2024	14.02	14.02	14.02	14.02	14.02	-
25 Mar 2024	14.28	14.50	14.28	14.50	14.50	200
22 Mar 2024	13.82	13.82	13.82	13.82	13.82	-
21 Mar 2024	13.58	13.58	13.58	13.58	13.58	-
20 Mar 2024	13.50	13.50	13.50	13.50	13.50	40
19 Mar 2024	13.60	13.64	13.52	13.60	13.60	625
18 Mar 2024	13.32	13.32	13.32	13.32	13.32	-
15 Mar 2024	13.24	13.24	13.24	13.24	13.24	-
14 Mar 2024	13.42	13.42	13.42	13.42	13.42	-
13 Mar 2024	13.46	13.46	13.46	13.46	13.46	-
12 Mar 2024	13.48	13.48	13.48	13.48	13.48	100
11 Mar 2024	13.56	13.56	13.38	13.38	13.38	100
08 Mar 2024	13.38	13.48	13.38	13.48	13.48	160
07 Mar 2024	13.20	13.20	13.20	13.20	13.20	-
06 Mar 2024	13.48	13.48	13.48	13.48	13.48	-
05 Mar 2024	13.48	13.52	13.48	13.52	13.52	75
04 Mar 2024	13.80	13.80	13.80	13.80	13.80	-
01 Mar 2024	13.62	13.62	13.62	13.62	13.62	-
29 Feb 2024	13.66	13.66	13.66	13.66	13.66	-
28 Feb 2024	13.56	13.56	13.56	13.56	13.56	-
27 Feb 2024	13.80	13.80	13.80	13.80	13.80	-
26 Feb 2024	13.72	13.86	13.72	13.80	13.80	304
23 Feb 2024	13.56	13.56	13.56	13.56	13.56	-
22 Feb 2024	13.80	13.80	13.48	13.48	13.48	1,150
21 Feb 2024	13.56	13.56	13.56	13.56	13.56	-
20 Feb 2024	13.74	13.74	13.50	13.50	13.50	450
19 Feb 2024	13.96	13.96	13.70	13.70	13.70	40
16 Feb 2024	13.52	13.90	13.52	13.90	13.90	200
15 Feb 2024	13.46	13.46	13.46	13.46	13.46	-
14 Feb 2024	13.52	13.52	13.52	13.52	13.52	-
13 Feb 2024	13.54	13.54	13.54	13.54	13.54	20
12 Feb 2024	13.62	13.62	13.62	13.62	13.62	-
09 Feb 2024	13.44	13.48	13.44	13.48	13.48	300
08 Feb 2024	13.52	13.52	13.52	13.52	13.52	-
07 Feb 2024	13.56	13.56	13.52	13.52	13.52	100
06 Feb 2024	13.58	13.58	13.58	13.58	13.58	-
05 Feb 2024	13.74	13.74	13.66	13.66	13.66	600
02 Feb 2024	13.72	13.74	13.72	13.74	13.74	200
01 Feb 2024	13.52	13.80	13.52	13.80	13.80	50
31 Jan 2024	13.92	13.92	13.92	13.92	13.92	-
30 Jan 2024	13.92	14.00	13.92	14.00	14.00	200
29 Jan 2024	13.92	13.92	13.92	13.92	13.92	-
26 Jan 2024	14.00	14.00	14.00	14.00	14.00	-
25 Jan 2024	14.36	14.36	14.36	14.36	14.36	-
24 Jan 2024	13.76	13.76	13.76	13.76	13.76	-
23 Jan 2024	13.50	13.50	13.50	13.50	13.50	-
22 Jan 2024	13.64	13.64	13.64	13.64	13.64	-
19 Jan 2024	13.38	13.38	13.38	13.38	13.38	-
18 Jan 2024	13.36	13.36	13.36	13.36	13.36	-
17 Jan 2024	13.32	13.32	13.32	13.32	13.32	-
16 Jan 2024	13.42	13.42	13.42	13.42	13.42	-
15 Jan 2024	13.56	13.56	13.52	13.52	13.52	400
12 Jan 2024	13.46	13.46	13.46	13.46	13.46	-
11 Jan 2024	13.42	13.50	13.42	13.50	13.50	200
10 Jan 2024	13.46	13.46	13.46	13.46	13.46	-
09 Jan 2024	13.58	13.58	13.58	13.58	13.58	-
08 Jan 2024	13.64	13.64	13.64	13.64	13.64	-
05 Jan 2024	13.64	13.64	13.64	13.64	13.64	-
04 Jan 2024	13.52	13.52	13.52	13.52	13.52	-
03 Jan 2024	13.74	13.74	13.74	13.74	13.74	-
02 Jan 2024	13.40	13.62	13.40	13.62	13.62	25
29 Dec 2023	13.34	13.34	13.34	13.34	13.34	-
28 Dec 2023	13.44	13.44	13.44	13.44	13.44	-
27 Dec 2023	13.52	13.52	13.52	13.52	13.52	20
22 Dec 2023	13.62	13.80	13.62	13.80	13.80	100
21 Dec 2023	13.66	13.66	13.66	13.66	13.66	-
20 Dec 2023	13.58	13.58	13.58	13.58	13.58	-
19 Dec 2023	13.58	13.58	13.58	13.58	13.58	-
18 Dec 2023	13.38	13.54	13.38	13.54	13.54	30
15 Dec 2023	13.20	13.20	13.20	13.20	13.20	-
14 Dec 2023	13.30	13.36	13.30	13.36	13.36	150
13 Dec 2023	13.08	13.08	13.08	13.08	13.08	-
12 Dec 2023	13.24	13.38	13.24	13.38	13.38	200
11 Dec 2023	13.12	13.12	13.12	13.12	13.12	-
08 Dec 2023	13.04	13.04	13.04	13.04	13.04	-
07 Dec 2023	13.14	13.14	13.14	13.14	13.14	-
06 Dec 2023	13.04	13.32	13.04	13.32	13.32	300
05 Dec 2023	12.92	12.92	12.92	12.92	12.92	-
04 Dec 2023	13.22	13.22	13.10	13.10	13.10	160
01 Dec 2023	12.96	13.12	12.96	13.12	13.12	150
30 Nov 2023	13.18	13.18	13.18	13.18	13.18	-
29 Nov 2023	12.92	13.12	12.92	13.12	13.12	50
28 Nov 2023	13.08	13.08	13.00	13.00	13.00	149
27 Nov 2023	13.40	13.40	13.40	13.40	13.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,166.59+445.09(+0.88%)

11 beautiful homes with glorious garden rooms

TAKKT AG (TTK.F)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,166.59
+445.09(+0.88%)