Investment outlook for 2022

Key themes to watch in the new year amid rising inflation

Tata Motors Limited (TTM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

32.61

+0.76

(+2.39%)

At close: 04:00PM EST

32.43

-0.18

(-0.55%)

After hours:

07:33PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2021	-	-	-	-	-	-
08 Dec 2021	32.50	32.88	32.40	32.61	32.61	752,500
07 Dec 2021	31.98	32.15	31.72	31.85	31.85	1,042,600
06 Dec 2021	31.00	31.05	30.35	30.80	30.80	2,259,500
03 Dec 2021	32.00	32.06	31.09	31.45	31.45	810,100
02 Dec 2021	31.83	32.21	31.57	31.97	31.97	1,444,400
01 Dec 2021	31.96	32.21	31.25	31.28	31.28	1,823,100
30 Nov 2021	30.72	30.97	30.31	30.54	30.54	1,143,600
29 Nov 2021	30.70	30.99	30.27	30.96	30.96	1,293,400
26 Nov 2021	30.15	30.55	30.02	30.36	30.36	985,200
24 Nov 2021	32.30	32.90	32.13	32.88	32.88	923,800
23 Nov 2021	32.90	33.17	32.49	32.84	32.84	1,181,600
22 Nov 2021	32.32	32.79	31.87	32.24	32.24	2,449,100
19 Nov 2021	32.99	33.59	32.90	33.45	33.45	1,083,400
18 Nov 2021	33.74	33.79	32.51	33.14	33.14	1,614,000
17 Nov 2021	35.10	35.38	34.91	34.94	34.94	1,308,800
16 Nov 2021	34.49	34.94	34.36	34.66	34.66	1,645,000
15 Nov 2021	33.58	33.98	33.34	33.57	33.57	954,600
12 Nov 2021	33.69	33.73	33.36	33.57	33.57	1,025,200
11 Nov 2021	33.42	33.86	33.33	33.59	33.59	1,061,600
10 Nov 2021	33.91	34.71	33.25	33.46	33.46	1,973,700
09 Nov 2021	34.29	34.36	33.20	33.61	33.61	1,645,600
08 Nov 2021	33.64	34.33	33.52	34.08	34.08	1,768,700
05 Nov 2021	32.78	33.03	32.59	32.76	32.76	1,074,600
04 Nov 2021	32.71	32.77	32.39	32.48	32.48	991,700
03 Nov 2021	31.73	32.92	31.72	32.88	32.88	1,417,400
02 Nov 2021	32.44	32.70	31.61	31.77	31.77	1,960,400
01 Nov 2021	32.76	33.94	32.71	33.53	33.53	2,391,000
29 Oct 2021	32.00	32.10	31.48	31.58	31.58	1,807,000
28 Oct 2021	31.73	32.32	31.70	32.04	32.04	2,015,500
27 Oct 2021	32.79	32.86	32.25	32.36	32.36	2,306,000
26 Oct 2021	33.78	33.82	33.05	33.17	33.17	3,200,600
25 Oct 2021	32.10	32.47	32.03	32.20	32.20	1,255,900
22 Oct 2021	32.60	32.69	31.94	32.27	32.27	1,344,100
21 Oct 2021	33.57	33.84	33.29	33.57	33.57	1,663,500
20 Oct 2021	32.49	32.63	32.18	32.36	32.36	2,526,400
19 Oct 2021	32.44	32.44	31.70	32.00	32.00	2,679,100
18 Oct 2021	34.14	34.43	33.63	33.79	33.79	2,139,500
15 Oct 2021	33.98	34.53	33.87	34.19	34.19	4,528,300
14 Oct 2021	32.99	34.14	32.58	33.93	33.93	3,622,100
13 Oct 2021	32.85	34.40	32.52	34.20	34.20	7,337,100
12 Oct 2021	29.50	32.00	29.48	31.68	31.68	6,394,200
11 Oct 2021	27.67	28.41	27.34	28.06	28.06	2,851,000
08 Oct 2021	25.64	26.35	25.64	26.35	26.35	4,365,500
07 Oct 2021	24.62	25.90	24.61	25.75	25.75	4,969,500
06 Oct 2021	22.22	22.47	22.11	22.34	22.34	1,666,500
05 Oct 2021	22.98	23.20	22.97	23.13	23.13	897,500
04 Oct 2021	23.15	23.20	22.66	22.72	22.72	1,134,800
01 Oct 2021	22.50	22.90	22.48	22.78	22.78	687,800
30 Sept 2021	22.40	22.56	22.26	22.41	22.41	1,686,200
29 Sept 2021	22.08	22.40	22.08	22.33	22.33	819,700
28 Sept 2021	22.36	22.56	22.01	22.07	22.07	2,486,100
27 Sept 2021	22.21	22.95	22.20	22.81	22.81	5,179,400
24 Sept 2021	21.59	21.88	21.57	21.80	21.80	1,896,800
23 Sept 2021	21.57	22.09	21.57	22.07	22.07	1,181,800
22 Sept 2021	20.85	21.30	20.85	21.20	21.20	1,558,100
21 Sept 2021	20.25	20.51	20.14	20.47	20.47	2,213,300
20 Sept 2021	19.93	20.07	19.67	19.89	19.89	1,947,000
17 Sept 2021	20.91	21.05	20.62	20.68	20.68	1,167,200
16 Sept 2021	20.94	21.10	20.85	21.03	21.03	620,900
15 Sept 2021	20.95	21.13	20.85	21.11	21.11	1,794,400
14 Sept 2021	20.67	20.75	20.49	20.55	20.55	1,113,900
13 Sept 2021	20.44	20.49	20.27	20.44	20.44	636,700
10 Sept 2021	20.38	20.53	20.26	20.29	20.29	800,000
09 Sept 2021	20.00	20.27	20.00	20.21	20.21	895,200
08 Sept 2021	19.86	19.89	19.64	19.82	19.82	929,400
07 Sept 2021	20.11	20.16	19.75	19.76	19.76	1,296,100
03 Sept 2021	20.01	20.22	19.94	20.20	20.20	668,200
02 Sept 2021	20.11	20.16	19.90	19.91	19.91	1,174,200
01 Sept 2021	20.09	20.25	20.04	20.18	20.18	1,739,600
31 Aug 2021	19.67	19.70	19.39	19.68	19.68	1,652,200
30 Aug 2021	19.89	20.05	19.76	19.76	19.76	622,200
27 Aug 2021	19.18	19.82	19.18	19.75	19.75	1,310,700
26 Aug 2021	19.06	19.13	18.86	18.90	18.90	684,600
25 Aug 2021	19.15	19.26	19.07	19.17	19.17	787,400
24 Aug 2021	18.88	19.20	18.85	19.12	19.12	1,332,800
23 Aug 2021	18.48	18.76	18.48	18.73	18.73	1,616,000
20 Aug 2021	18.80	19.15	18.74	19.15	19.15	1,309,500
19 Aug 2021	19.08	19.23	18.89	19.10	19.10	2,186,800
18 Aug 2021	19.46	19.74	19.38	19.44	19.44	3,203,100
17 Aug 2021	19.84	19.84	19.41	19.48	19.48	2,658,500
16 Aug 2021	20.30	20.30	20.06	20.22	20.22	1,137,800
13 Aug 2021	20.42	20.64	20.42	20.50	20.50	561,000
12 Aug 2021	20.54	20.64	20.32	20.50	20.50	1,036,200
11 Aug 2021	19.87	20.10	19.87	20.04	20.04	908,300
10 Aug 2021	19.67	19.76	19.47	19.74	19.74	891,700
09 Aug 2021	20.08	20.08	19.85	19.87	19.87	1,062,400
06 Aug 2021	20.17	20.29	20.06	20.11	20.11	1,085,100
05 Aug 2021	20.01	20.19	19.95	20.10	20.10	1,168,300
04 Aug 2021	20.25	20.27	19.72	19.72	19.72	1,919,100
03 Aug 2021	20.23	20.57	20.04	20.56	20.56	2,669,900
02 Aug 2021	19.84	20.18	19.84	19.84	19.84	856,600
30 Jul 2021	19.65	19.88	19.62	19.68	19.68	1,055,000
29 Jul 2021	19.61	19.90	19.59	19.82	19.82	1,011,000
28 Jul 2021	19.19	19.46	19.07	19.34	19.34	1,715,500
27 Jul 2021	19.28	19.37	19.07	19.27	19.27	6,127,800
26 Jul 2021	19.30	19.72	19.30	19.70	19.70	2,535,500
23 Jul 2021	19.76	19.81	19.47	19.61	19.61	2,020,200
22 Jul 2021	20.23	20.26	19.89	19.89	19.89	1,099,900
21 Jul 2021	20.37	20.54	20.27	20.52	20.52	1,176,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,771.68-88.94(-0.31%)

HANG SENG24,230.45+233.58(+0.97%)

CRUDE OIL73.00+0.64(+0.88%)

GOLD FUTURES1,787.40+1.90(+0.11%)

DOW35,754.75+35.32(+0.10%)

BTC-GBP37,762.59-638.47(-1.66%)

Investment outlook for 2022

Tata Motors Limited (TTM)

NIKKEI 225
28,771.68
-88.94(-0.31%)

HANG SENG
24,230.45
+233.58(+0.97%)

CRUDE OIL
73.00
+0.64(+0.88%)

GOLD FUTURES
1,787.40
+1.90(+0.11%)

DOW
35,754.75
+35.32(+0.10%)

BTC-GBP
37,762.59
-638.47(-1.66%)