Tata Motors Limited (TTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.78+0.08 (+0.68%)
At close: 4:00PM EST
Callsfor27 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM201127C00007000 | 2020-11-17 9:55AM EST | 7.00 | 3.90 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 587.50% |
| TTM201127C00008000 | 2020-10-27 10:24AM EST | 8.00 | 1.65 | 1.85 | 5.80 | 0.00 | - | - | 1 | 315.63% |
| TTM201127C00009000 | 2020-11-23 12:51PM EST | 9.00 | 2.45 | 2.55 | 3.20 | 0.00 | - | 3 | 4 | 278.13% |
| TTM201127C00009500 | 2020-11-25 12:17PM EST | 9.50 | 2.30 | 1.90 | 2.70 | +1.49 | +183.95% | 9 | 23 | 165.63% |
| TTM201127C00010000 | 2020-11-25 1:03PM EST | 10.00 | 1.70 | 1.70 | 1.95 | +0.71 | +71.72% | 1 | 101 | 156.25% |
| TTM201127C00010500 | 2020-11-20 11:59AM EST | 10.50 | 1.00 | 0.90 | 1.60 | 0.00 | - | 5 | 119 | 244.53% |
| TTM201127C00011000 | 2020-11-25 2:27PM EST | 11.00 | 0.75 | 0.55 | 0.95 | +0.05 | +7.14% | 3 | 957 | 136.33% |
| TTM201127C00011500 | 2020-11-24 3:53PM EST | 11.50 | 0.34 | 0.25 | 0.35 | 0.00 | - | 12 | 452 | 50.78% |
| TTM201127C00012000 | 2020-11-25 11:56AM EST | 12.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 23 | 768 | 61.72% |
| TTM201127C00012500 | 2020-11-19 9:30AM EST | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 510 | 75.00% |
| TTM201127C00013000 | 2020-11-20 9:30AM EST | 13.00 | 0.15 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 723.83% |
Putsfor27 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM201127P00008000 | 2020-10-29 8:36AM EST | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TTM201127P00009000 | 2020-11-20 1:50PM EST | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 282.81% |
| TTM201127P00009500 | 2020-11-16 12:11AM EST | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TTM201127P00010000 | 2020-11-16 12:13PM EST | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 115 | 269.53% |
| TTM201127P00010500 | 2020-11-17 3:13PM EST | 10.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 120 | 170 | 123.44% |
| TTM201127P00011000 | 2020-11-23 3:02PM EST | 11.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 33 | 69.53% |
| TTM201127P00011500 | 2020-11-25 11:00AM EST | 11.50 | 0.06 | 0.05 | 0.10 | -0.19 | -76.00% | 10 | 431 | 53.13% |
© 2020 Verizon Media. All rights reserved.
