UK markets open in 2 hours 47 minutes

Tata Motors Limited (TTM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.61+0.76 (+2.39%)
At close: 04:00PM EST
32.43 -0.18 (-0.55%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTM211210C000300002021-12-03 1:50PM EST30.001.951.902.900.00-115125.00%
TTM211210C000310002021-12-08 10:05AM EST31.001.600.601.85+0.43+36.75%27585.16%
TTM211210C000315002021-12-08 12:41PM EST31.500.500.702.05-0.40-44.44%12371.88%
TTM211210C000320002021-12-08 11:14AM EST32.000.950.601.00+0.40+72.73%21068.16%
TTM211210C000325002021-12-08 12:08PM EST32.500.650.000.65+0.30+85.71%426561.72%
TTM211210C000330002021-12-08 1:16PM EST33.000.350.250.40+0.15+75.00%552751.17%
TTM211210C000335002021-12-08 10:19AM EST33.500.250.100.60-0.01-3.85%31572.46%
TTM211210C000340002021-12-08 11:21AM EST34.000.150.000.10+0.08+114.29%34953.52%
TTM211210C000350002021-12-07 11:22AM EST35.000.050.000.100.00-526564.84%
TTM211210C000360002021-12-08 3:13PM EST36.000.060.000.10-0.44-88.00%1283.59%
TTM211210C000370002021-11-18 10:58AM EST37.000.350.000.150.00--0110.16%
TTM211210C000380002021-11-16 1:00PM EST38.000.600.000.750.00--1194.73%
TTM211210C000400002021-11-16 9:55AM EST40.000.350.000.850.00--1244.92%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTM211210P000290002021-12-07 1:22PM EST29.000.130.000.200.00-2025114.84%
TTM211210P000300002021-12-06 2:48PM EST30.000.050.000.10-0.45-90.00%126075.00%
TTM211210P000310002021-12-07 3:59PM EST31.000.280.000.100.00-133250.78%
TTM211210P000315002021-12-07 12:45PM EST31.500.450.050.200.00-111752.15%
TTM211210P000320002021-12-08 2:33PM EST32.000.220.150.25-0.50-69.44%31751.95%
TTM211210P000330002021-12-08 12:59PM EST33.000.700.600.70-0.97-58.08%206549.61%
TTM211210P000360002021-11-18 10:24AM EST36.003.403.205.000.00-51193.36%
TTM211210P000370002021-11-17 10:17AM EST37.002.702.855.000.00--1206.64%
TTM211210P000450002021-11-12 10:48AM EST45.0011.6012.1013.000.00-10265.63%