UK markets open in 2 hours 47 minutes
NIKKEI 225
28,784.88 -75.74 (-0.26%) HANG SENG
24,210.02 +213.15 (+0.89%) CRUDE OIL
73.07 +0.71 (+0.98%) GOLD FUTURES
1,786.50 +1.00 (+0.06%) DOW
35,754.75 +35.32 (+0.10%) BTC-GBP
37,745.19 -553.64 (-1.45%)
Tata Motors Limited (TTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM211210C00030000 | 2021-12-03 1:50PM EST | 30.00 | 1.95 | 1.90 | 2.90 | 0.00 | - | 1 | 15 | 125.00% |
| TTM211210C00031000 | 2021-12-08 10:05AM EST | 31.00 | 1.60 | 0.60 | 1.85 | +0.43 | +36.75% | 2 | 75 | 85.16% |
| TTM211210C00031500 | 2021-12-08 12:41PM EST | 31.50 | 0.50 | 0.70 | 2.05 | -0.40 | -44.44% | 1 | 23 | 71.88% |
| TTM211210C00032000 | 2021-12-08 11:14AM EST | 32.00 | 0.95 | 0.60 | 1.00 | +0.40 | +72.73% | 2 | 10 | 68.16% |
| TTM211210C00032500 | 2021-12-08 12:08PM EST | 32.50 | 0.65 | 0.00 | 0.65 | +0.30 | +85.71% | 4 | 265 | 61.72% |
| TTM211210C00033000 | 2021-12-08 1:16PM EST | 33.00 | 0.35 | 0.25 | 0.40 | +0.15 | +75.00% | 55 | 27 | 51.17% |
| TTM211210C00033500 | 2021-12-08 10:19AM EST | 33.50 | 0.25 | 0.10 | 0.60 | -0.01 | -3.85% | 3 | 15 | 72.46% |
| TTM211210C00034000 | 2021-12-08 11:21AM EST | 34.00 | 0.15 | 0.00 | 0.10 | +0.08 | +114.29% | 3 | 49 | 53.52% |
| TTM211210C00035000 | 2021-12-07 11:22AM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 65 | 64.84% |
| TTM211210C00036000 | 2021-12-08 3:13PM EST | 36.00 | 0.06 | 0.00 | 0.10 | -0.44 | -88.00% | 1 | 2 | 83.59% |
| TTM211210C00037000 | 2021-11-18 10:58AM EST | 37.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 0 | 110.16% |
| TTM211210C00038000 | 2021-11-16 1:00PM EST | 38.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 194.73% |
| TTM211210C00040000 | 2021-11-16 9:55AM EST | 40.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | - | 1 | 244.92% |
Putsfor10 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM211210P00029000 | 2021-12-07 1:22PM EST | 29.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 20 | 25 | 114.84% |
| TTM211210P00030000 | 2021-12-06 2:48PM EST | 30.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 1 | 260 | 75.00% |
| TTM211210P00031000 | 2021-12-07 3:59PM EST | 31.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 13 | 32 | 50.78% |
| TTM211210P00031500 | 2021-12-07 12:45PM EST | 31.50 | 0.45 | 0.05 | 0.20 | 0.00 | - | 11 | 17 | 52.15% |
| TTM211210P00032000 | 2021-12-08 2:33PM EST | 32.00 | 0.22 | 0.15 | 0.25 | -0.50 | -69.44% | 3 | 17 | 51.95% |
| TTM211210P00033000 | 2021-12-08 12:59PM EST | 33.00 | 0.70 | 0.60 | 0.70 | -0.97 | -58.08% | 20 | 65 | 49.61% |
| TTM211210P00036000 | 2021-11-18 10:24AM EST | 36.00 | 3.40 | 3.20 | 5.00 | 0.00 | - | 5 | 1 | 193.36% |
| TTM211210P00037000 | 2021-11-17 10:17AM EST | 37.00 | 2.70 | 2.85 | 5.00 | 0.00 | - | - | 1 | 206.64% |
| TTM211210P00045000 | 2021-11-12 10:48AM EST | 45.00 | 11.60 | 12.10 | 13.00 | 0.00 | - | 1 | 0 | 265.63% |
© 2021 Yahoo. All rights reserved.
