Tata Motors Limited (TTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM221216C00023000 | 2022-10-24 1:02PM EST | 23.00 | 2.54 | 0.60 | 5.50 | 0.00 | - | - | 2 | 162.21% |
| TTM221216C00024000 | 2022-10-24 1:04PM EST | 24.00 | 1.94 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 167.09% |
| TTM221216C00025000 | 2022-11-09 3:43PM EST | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTM221216C00026000 | 2022-11-30 1:43PM EST | 26.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTM221216C00027000 | 2022-11-30 2:17PM EST | 27.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| TTM221216C00028000 | 2022-12-01 3:39PM EST | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| TTM221216C00029000 | 2022-11-21 10:49AM EST | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TTM221216C00030000 | 2022-11-30 2:36PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTM221216C00032000 | 2022-10-25 2:48PM EST | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 846 | 50.39% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM221216P00019000 | 2022-11-21 2:15PM EST | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTM221216P00022000 | 2022-10-28 12:55PM EST | 22.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 40 | 0 | 230.96% |
| TTM221216P00023000 | 2022-11-21 11:37AM EST | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTM221216P00024000 | 2022-11-28 12:28PM EST | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTM221216P00025000 | 2022-10-26 11:04AM EST | 25.00 | 1.90 | 0.00 | 2.65 | 0.00 | - | 68 | 0 | 100.78% |
| TTM221216P00026000 | 2022-10-24 1:03PM EST | 26.00 | 2.46 | 0.00 | 5.00 | 0.00 | - | - | 3 | 135.64% |
| TTM221216P00029000 | 2022-11-09 3:45PM EST | 29.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TTM221216P00030000 | 2022-11-09 3:50PM EST | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TTM221216P00031000 | 2022-11-09 3:57PM EST | 31.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TTM221216P00032000 | 2022-11-21 10:20AM EST | 32.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTM221216P00033000 | 2022-11-09 3:38PM EST | 33.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TTM221216P00035000 | 2022-10-26 9:54AM EST | 35.00 | 11.00 | 6.60 | 11.50 | 0.00 | - | - | 0 | 143.36% |
© 2022 Yahoo. All rights reserved.
