UK markets close in 6 hours 31 minutes

Tata Motors Limited (TTM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.81-0.49 (-1.79%)
At close: 04:00PM EST
26.56 -0.25 (-0.93%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTM221216C000230002022-10-24 1:02PM EST23.002.540.605.500.00--2162.21%
TTM221216C000240002022-10-24 1:04PM EST24.001.940.105.000.00-13167.09%
TTM221216C000250002022-11-09 3:43PM EST25.001.700.000.000.00-1000.00%
TTM221216C000260002022-11-30 1:43PM EST26.001.150.000.000.00-1000.00%
TTM221216C000270002022-11-30 2:17PM EST27.000.600.000.000.00-10101.56%
TTM221216C000280002022-12-01 3:39PM EST28.000.250.000.000.00-7306.25%
TTM221216C000290002022-11-21 10:49AM EST29.000.050.000.000.00-6012.50%
TTM221216C000300002022-11-30 2:36PM EST30.000.050.000.000.00-1012.50%
TTM221216C000320002022-10-25 2:48PM EST32.000.050.000.050.00--84650.39%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTM221216P000190002022-11-21 2:15PM EST19.000.050.000.000.00-1050.00%
TTM221216P000220002022-10-28 12:55PM EST22.000.650.005.000.00-400230.96%
TTM221216P000230002022-11-21 11:37AM EST23.000.050.000.000.00-1025.00%
TTM221216P000240002022-11-28 12:28PM EST24.000.200.000.000.00-1012.50%
TTM221216P000250002022-10-26 11:04AM EST25.001.900.002.650.00-680100.78%
TTM221216P000260002022-10-24 1:03PM EST26.002.460.005.000.00--3135.64%
TTM221216P000290002022-11-09 3:45PM EST29.003.800.000.000.00-2000.00%
TTM221216P000300002022-11-09 3:50PM EST30.004.700.000.000.00-4000.00%
TTM221216P000310002022-11-09 3:57PM EST31.005.700.000.000.00-4000.00%
TTM221216P000320002022-11-21 10:20AM EST32.006.600.000.000.00-400.00%
TTM221216P000330002022-11-09 3:38PM EST33.007.400.000.000.00-5800.00%
TTM221216P000350002022-10-26 9:54AM EST35.0011.006.6011.500.00--0143.36%