UK markets closed

Tata Motors Limited (TTM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.32+0.45 (+1.74%)
At close: 04:00PM EDT
26.32 -0.01 (-0.04%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTM220715C000200002022-06-10 2:24PM EDT20.006.805.507.600.00-4048105.47%
TTM220715C000220002022-03-31 3:39PM EDT22.006.506.407.000.00-11216.80%
TTM220715C000230002022-06-21 9:33AM EDT23.003.103.003.700.00--3074.61%
TTM220715C000240002022-06-06 10:00AM EDT24.004.401.752.800.00--065.43%
TTM220715C000250002022-07-01 3:42PM EDT25.001.651.201.85-0.09-5.17%64651.17%
TTM220715C000260002022-07-01 3:47PM EDT26.001.000.801.30-0.10-9.09%97253.61%
TTM220715C000270002022-07-01 9:32AM EDT27.000.400.450.60-0.07-14.89%113141.70%
TTM220715C000280002022-07-01 3:56PM EDT28.000.250.150.35-0.10-28.57%2438644.04%
TTM220715C000290002022-06-30 3:00PM EDT29.000.100.050.200.00-212646.09%
TTM220715C000300002022-06-28 3:45PM EDT30.000.080.000.150.00-219551.76%
TTM220715C000310002022-06-16 10:50AM EDT31.000.100.000.500.00-10020270.02%
TTM220715C000320002022-06-22 9:41AM EDT32.000.050.000.150.00-18558.98%
TTM220715C000330002022-06-07 10:56AM EDT33.000.220.000.400.00-131982.42%
TTM220715C000340002022-03-16 10:40AM EDT34.001.460.051.400.00-192132.32%
TTM220715C000350002022-06-10 9:30AM EDT35.000.100.000.400.00-124697.46%
TTM220715C000360002022-06-02 10:48AM EDT36.000.200.000.050.00-510971.88%
TTM220715C000370002022-01-19 4:00PM EDT37.002.901.902.400.00-11240.82%
TTM220715C000380002022-05-10 11:56AM EDT38.000.150.000.450.00-119120.70%
TTM220715C000390002022-04-28 1:31PM EDT39.000.240.000.750.00-212143.36%
TTM220715C000400002022-05-26 11:31AM EDT40.000.180.000.200.00-2962113.28%
TTM220715C000410002022-02-04 3:03PM EDT41.001.500.001.250.00-1919178.32%
TTM220715C000420002022-03-30 11:47AM EDT42.000.350.000.250.00-2043128.52%
TTM220715C000430002022-03-17 1:33PM EDT43.000.370.002.750.00-1168243.75%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTM220715P000150002022-04-26 11:57AM EDT15.000.390.000.200.00--20157.81%
TTM220715P000180002022-06-15 2:04PM EDT18.000.050.000.850.00--1160.94%
TTM220715P000190002022-06-15 11:25AM EDT19.000.050.000.850.00--1143.36%
TTM220715P000200002022-06-30 12:06PM EDT20.000.050.000.550.00-4110110.74%
TTM220715P000210002022-06-24 11:21AM EDT21.000.100.000.150.00-12869.14%
TTM220715P000220002022-06-23 1:20PM EDT22.000.240.000.150.00-621357.42%
TTM220715P000230002022-06-24 1:42PM EDT23.000.240.100.250.00-51,17457.42%
TTM220715P000240002022-06-27 10:05AM EDT24.000.350.200.350.00-3701,08851.76%
TTM220715P000250002022-06-30 11:51AM EDT25.000.640.450.550.00-131652.34%
TTM220715P000260002022-07-01 9:53AM EDT26.000.950.850.90-0.40-29.63%155949.81%
TTM220715P000270002022-06-30 10:49AM EDT27.002.051.301.500.00-471,56152.34%
TTM220715P000280002022-06-16 3:13PM EDT28.003.901.952.250.00-498256.15%
TTM220715P000290002022-06-30 11:54AM EDT29.003.402.803.200.00-501,09754.59%
TTM220715P000300002022-06-21 12:47PM EDT30.004.053.704.10-0.25-5.81%12,75258.01%
TTM220715P000310002022-06-16 10:39AM EDT31.006.504.705.100.00-5080067.38%
TTM220715P000320002022-07-01 9:55AM EDT32.005.905.506.10-1.13-16.07%1812265.43%
TTM220715P000330002022-06-30 12:33PM EDT33.007.206.407.100.00-189265.23%
TTM220715P000340002022-06-29 10:33AM EDT34.007.907.408.200.00-17380.27%
TTM220715P000350002022-05-02 3:59PM EDT35.007.506.406.700.00-134680.00%
TTM220715P000360002022-01-21 3:58PM EDT36.006.105.707.100.00-450.00%
TTM220715P000380002022-01-03 12:55PM EDT38.007.266.207.100.00-110.00%
TTM220715P000400002022-04-11 3:17PM EDT40.0011.1015.4018.000.00-85887310.94%
TTM220715P000430002022-01-21 11:35AM EDT43.0011.4011.1011.700.00-330.00%
TTM220715P000500002022-03-17 12:44PM EDT50.0022.0820.1024.600.00-50253.13%