UK markets close in 3 hours 14 minutes

Tata Motors Limited (TTM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.78+0.08 (+0.68%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor27 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTM201127C000070002020-11-17 9:55AM EST7.003.904.405.000.00-11587.50%
TTM201127C000080002020-10-27 10:24AM EST8.001.651.855.800.00--1315.63%
TTM201127C000090002020-11-23 12:51PM EST9.002.452.553.200.00-34278.13%
TTM201127C000095002020-11-25 12:17PM EST9.502.301.902.70+1.49+183.95%923165.63%
TTM201127C000100002020-11-25 1:03PM EST10.001.701.701.95+0.71+71.72%1101156.25%
TTM201127C000105002020-11-20 11:59AM EST10.501.000.901.600.00-5119244.53%
TTM201127C000110002020-11-25 2:27PM EST11.000.750.550.95+0.05+7.14%3957136.33%
TTM201127C000115002020-11-24 3:53PM EST11.500.340.250.350.00-1245250.78%
TTM201127C000120002020-11-25 11:56AM EST12.000.100.050.200.00-2376861.72%
TTM201127C000125002020-11-19 9:30AM EST12.500.100.000.100.00--51075.00%
TTM201127C000130002020-11-20 9:30AM EST13.000.150.004.100.00-11723.83%
Putsfor27 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTM201127P000080002020-10-29 8:36AM EST8.000.050.000.000.00-1150.00%
TTM201127P000090002020-11-20 1:50PM EST9.000.050.000.200.00-111282.81%
TTM201127P000095002020-11-16 12:11AM EST9.500.250.000.000.00--150.00%
TTM201127P000100002020-11-16 12:13PM EST10.000.150.000.500.00-6115269.53%
TTM201127P000105002020-11-17 3:13PM EST10.500.200.000.100.00-120170123.44%
TTM201127P000110002020-11-23 3:02PM EST11.000.060.000.050.00-83369.53%
TTM201127P000115002020-11-25 11:00AM EST11.500.060.050.10-0.19-76.00%1043153.13%