UK markets closed

T. Rowe Price Comm & Tech I (TTMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
137.96+0.29 (+0.21%)
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024137.96137.96137.96137.96137.96-
16 May 2024137.67137.67137.67137.67137.67-
15 May 2024138.09138.09138.09138.09138.09-
14 May 2024136.18136.18136.18136.18136.18-
13 May 2024135.88135.88135.88135.88135.88-
10 May 2024136.01136.01136.01136.01136.01-
09 May 2024136.06136.06136.06136.06136.06-
08 May 2024135.51135.51135.51135.51135.51-
07 May 2024136.00136.00136.00136.00136.00-
06 May 2024136.17136.17136.17136.17136.17-
03 May 2024134.21134.21134.21134.21134.21-
02 May 2024131.96131.96131.96131.96131.96-
01 May 2024130.35130.35130.35130.35130.35-
30 Apr 2024130.25130.25130.25130.25130.25-
29 Apr 2024132.49132.49132.49132.49132.49-
26 Apr 2024133.08133.08133.08133.08133.08-
25 Apr 2024130.97130.97130.97130.97130.97-
24 Apr 2024132.58132.58132.58132.58132.58-
23 Apr 2024133.51133.51133.51133.51133.51-
22 Apr 2024130.69130.69130.69130.69130.69-
19 Apr 2024129.85129.85129.85129.85129.85-
18 Apr 2024132.94132.94132.94132.94132.94-
17 Apr 2024133.31133.31133.31133.31133.31-
16 Apr 2024134.43134.43134.43134.43134.43-
15 Apr 2024134.04134.04134.04134.04134.04-
12 Apr 2024136.60136.60136.60136.60136.60-
11 Apr 2024138.70138.70138.70138.70138.70-
10 Apr 2024136.99136.99136.99136.99136.99-
09 Apr 2024137.78137.78137.78137.78137.78-
08 Apr 2024137.95137.95137.95137.95137.95-
05 Apr 2024138.44138.44138.44138.44138.44-
04 Apr 2024136.10136.10136.10136.10136.10-
03 Apr 2024138.06138.06138.06138.06138.06-
02 Apr 2024137.34137.34137.34137.34137.34-
01 Apr 2024137.70137.70137.70137.70137.70-
28 Mar 2024137.42137.42137.42137.42137.42-
27 Mar 2024137.65137.65137.65137.65137.65-
26 Mar 2024137.81137.81137.81137.81137.81-
25 Mar 2024138.24138.24138.24138.24138.24-
22 Mar 2024138.46138.46138.46138.46138.46-
21 Mar 2024138.26138.26138.26138.26138.26-
20 Mar 2024137.83137.83137.83137.83137.83-
19 Mar 2024136.17136.17136.17136.17136.17-
18 Mar 2024135.74135.74135.74135.74135.74-
15 Mar 2024134.52134.52134.52134.52134.52-
14 Mar 2024136.39136.39136.39136.39136.39-
13 Mar 2024136.61136.61136.61136.61136.61-
12 Mar 2024137.07137.07137.07137.07137.07-
11 Mar 2024135.17135.17135.17135.17135.17-
08 Mar 2024135.90135.90135.90135.90135.90-
07 Mar 2024136.87136.87136.87136.87136.87-
06 Mar 2024135.11135.11135.11135.11135.11-
05 Mar 2024134.42134.42134.42134.42134.42-
04 Mar 2024136.44136.44136.44136.44136.44-
01 Mar 2024136.74136.74136.74136.74136.74-
29 Feb 2024135.10135.10135.10135.10135.10-
28 Feb 2024133.62133.62133.62133.62133.62-
27 Feb 2024134.11134.11134.11134.11134.11-
26 Feb 2024133.55133.55133.55133.55133.55-
23 Feb 2024134.10134.10134.10134.10134.10-
22 Feb 2024134.74134.74134.74134.74134.74-
21 Feb 2024131.19131.19131.19131.19131.19-
20 Feb 2024131.23131.23131.23131.23131.23-
16 Feb 2024132.59132.59132.59132.59132.59-
15 Feb 2024133.94133.94133.94133.94133.94-
14 Feb 2024133.05133.05133.05133.05133.05-
13 Feb 2024130.56130.56130.56130.56130.56-
12 Feb 2024132.32132.32132.32132.32132.32-
09 Feb 2024133.00133.00133.00133.00133.00-
08 Feb 2024132.01132.01132.01132.01132.01-
07 Feb 2024131.33131.33131.33131.33131.33-
06 Feb 2024130.05130.05130.05130.05130.05-
05 Feb 2024130.21130.21130.21130.21130.21-
02 Feb 2024130.70130.70130.70130.70130.70-
01 Feb 2024127.95127.95127.95127.95127.95-
31 Jan 2024126.51126.51126.51126.51126.51-
30 Jan 2024128.92128.92128.92128.92128.92-
29 Jan 2024129.63129.63129.63129.63129.63-
26 Jan 2024128.17128.17128.17128.17128.17-
25 Jan 2024127.94127.94127.94127.94127.94-
24 Jan 2024126.67126.67126.67126.67126.67-
23 Jan 2024125.63125.63125.63125.63125.63-
22 Jan 2024124.79124.79124.79124.79124.79-
19 Jan 2024124.68124.68124.68124.68124.68-
18 Jan 2024122.85122.85122.85122.85122.85-
17 Jan 2024121.24121.24121.24121.24121.24-
16 Jan 2024121.89121.89121.89121.89121.89-
12 Jan 2024122.01122.01122.01122.01122.01-
11 Jan 2024121.47121.47121.47121.47121.47-
10 Jan 2024121.25121.25121.25121.25121.25-
09 Jan 2024120.10120.10120.10120.10120.10-
08 Jan 2024119.91119.91119.91119.91119.91-
05 Jan 2024117.63117.63117.63117.63117.63-
04 Jan 2024117.14117.14117.14117.14117.14-
03 Jan 2024117.47117.47117.47117.47117.47-
02 Jan 2024118.24118.24118.24118.24118.24-
29 Dec 2023120.02120.02120.02120.02120.02-
28 Dec 2023120.54120.54120.54120.54120.54-
27 Dec 2023120.36120.36120.36120.36120.36-
26 Dec 2023120.17120.17120.17120.17120.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...