UK markets close in 1 hour 24 minutes

TIAA-CREF Lifecycle 2055 Institutional (TTRIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.36+0.02 (+0.12%)
As of 08:05AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202417.3617.3617.3617.3617.36-
28 Jun 202417.3417.3417.3417.3417.34-
27 Jun 202417.3817.3817.3817.3817.38-
26 Jun 202417.3417.3417.3417.3417.34-
25 Jun 202417.3717.3717.3717.3717.37-
24 Jun 202417.3117.3117.3117.3117.31-
21 Jun 202417.3217.3217.3217.3217.32-
20 Jun 202417.3817.3817.3817.3817.38-
18 Jun 202417.4117.4117.4117.4117.41-
17 Jun 202417.3717.3717.3717.3717.37-
14 Jun 202417.2617.2617.2617.2617.26-
13 Jun 202417.3217.3217.3217.3217.32-
12 Jun 202417.3317.3317.3317.3317.33-
11 Jun 202417.1817.1817.1817.1817.18-
10 Jun 202417.2217.2217.2217.2217.22-
07 Jun 202417.1617.1617.1617.1617.16-
06 Jun 202417.2317.2317.2317.2317.23-
05 Jun 202417.2217.2217.2217.2217.22-
04 Jun 202417.0217.0217.0217.0217.02-
03 Jun 202417.0517.0517.0517.0517.05-
31 May 202417.0017.0017.0017.0017.00-
30 May 202416.9016.9016.9016.9016.90-
29 May 202416.9516.9516.9516.9516.95-
28 May 202417.1117.1117.1117.1117.11-
24 May 202417.1317.1317.1317.1317.13-
23 May 202417.0317.0317.0317.0317.03-
22 May 202417.1317.1317.1317.1317.13-
21 May 202417.2117.2117.2117.2117.21-
20 May 202417.2217.2217.2217.2217.22-
17 May 202417.2017.2017.2017.2017.20-
16 May 202417.1617.1617.1617.1617.16-
15 May 202417.2217.2217.2217.2217.22-
14 May 202417.0317.0317.0317.0317.03-
13 May 202416.9316.9316.9316.9316.93-
10 May 202416.9416.9416.9416.9416.94-
09 May 202416.9016.9016.9016.9016.90-
08 May 202416.8216.8216.8216.8216.82-
07 May 202416.8216.8216.8216.8216.82-
06 May 202416.8116.8116.8116.8116.81-
03 May 202416.6716.6716.6716.6716.67-
02 May 202416.5016.5016.5016.5016.50-
01 May 202416.3216.3216.3216.3216.32-
30 Apr 202416.3616.3616.3616.3616.36-
29 Apr 202416.5916.5916.5916.5916.59-
26 Apr 202416.5516.5516.5516.5516.55-
25 Apr 202416.4016.4016.4016.4016.40-
24 Apr 202416.4616.4616.4616.4616.46-
23 Apr 202416.4716.4716.4716.4716.47-
22 Apr 202416.2916.2916.2916.2916.29-
19 Apr 202416.1516.1516.1516.1516.15-
18 Apr 202416.2516.2516.2516.2516.25-
17 Apr 202416.2816.2816.2816.2816.28-
16 Apr 202416.3616.3616.3616.3616.36-
15 Apr 202416.4216.4216.4216.4216.42-
12 Apr 202416.5816.5816.5816.5816.58-
11 Apr 202416.8216.8216.8216.8216.82-
10 Apr 202416.7216.7216.7216.7216.72-
09 Apr 202416.8816.8816.8816.8816.88-
08 Apr 202416.8816.8816.8816.8816.88-
05 Apr 202416.8616.8616.8616.8616.86-
04 Apr 202416.7316.7316.7316.7316.73-
03 Apr 202416.8916.8916.8916.8916.89-
02 Apr 202416.8416.8416.8416.8416.84-
01 Apr 202416.9316.9316.9316.9316.93-
28 Mar 202416.9716.9716.9716.9716.97-
27 Mar 202416.9616.9616.9616.9616.96-
26 Mar 202416.8616.8616.8616.8616.86-
25 Mar 202416.8816.8816.8816.8816.88-
22 Mar 202416.9116.9116.9116.9116.91-
21 Mar 202416.9516.9516.9516.9516.95-
20 Mar 202416.8916.8916.8916.8916.89-
19 Mar 202416.7316.7316.7316.7316.73-
18 Mar 202416.6716.6716.6716.6716.67-
15 Mar 202416.6116.6116.6116.6116.61-
14 Mar 202416.7116.7116.7116.7116.71-
13 Mar 202416.7616.7616.7616.7616.76-
12 Mar 202416.7816.7816.7816.7816.78-
11 Mar 202416.6616.6616.6616.6616.66-
08 Mar 202416.6616.6616.6616.6616.66-
07 Mar 202416.7616.7616.7616.7616.76-
06 Mar 202416.5916.5916.5916.5916.59-
05 Mar 202416.4616.4616.4616.4616.46-
04 Mar 202416.6016.6016.6016.6016.60-
01 Mar 202416.6016.6016.6016.6016.60-
29 Feb 202416.4516.4516.4516.4516.45-
28 Feb 202416.3816.3816.3816.3816.38-
27 Feb 202416.4416.4416.4416.4416.44-
26 Feb 202416.4116.4116.4116.4116.41-
23 Feb 202416.4416.4416.4416.4416.44-
22 Feb 202416.4416.4416.4416.4416.44-
21 Feb 202416.1716.1716.1716.1716.17-
20 Feb 202416.1616.1616.1616.1616.16-
16 Feb 202416.2416.2416.2416.2416.24-
15 Feb 202416.2816.2816.2816.2816.28-
14 Feb 202416.1716.1716.1716.1716.17-
13 Feb 202416.0216.0216.0216.0216.02-
12 Feb 202416.2516.2516.2516.2516.25-
09 Feb 202416.2516.2516.2516.2516.25-
08 Feb 202416.1616.1616.1616.1616.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...