Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTSH241220C00007500 | 2024-06-04 1:16PM EDT | 7.50 | 0.65 | 0.00 | 0.90 | 0.00 | - | 6 | 14 | 63.18% |
TTSH241220C00010000 | 2024-04-16 11:05AM EDT | 10.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 15 | 20 | 56.45% |