Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTSH250417C00005000 | 2024-06-25 11:20AM EDT | 5.00 | 2.50 | 1.50 | 3.20 | 0.00 | - | 1 | 2 | 62.89% |
TTSH250417C00010000 | 2024-06-04 1:18PM EDT | 10.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 10 | 20 | 59.38% |