UK markets open in 1 hour 31 minutes
NIKKEI 225
38,639.01 +5.99 (+0.02%) HANG SENG
18,017.34 -317.98 (-1.73%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,950.02 -624.54 (-1.21%)
Tile Shop Holdings, Inc. (TTSH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTSH240621C00010000 | 2024-06-20 12:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTSH240920C00010000 | 2024-06-17 9:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TTSH241220C00010000 | 2024-06-18 11:11AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTSH250221C00010000 | 2024-05-10 2:17PM EDT | 2025-02-21 | 0.25 | 0.00 | 1.10 | 0.00 | - | - | 5 | 60.16% |
| TTSH250417C00010000 | 2024-06-04 1:18PM EDT | 2025-04-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.