UK markets open in 1 hour 42 minutes
NIKKEI 225
38,642.70 +9.68 (+0.03%) HANG SENG
17,992.43 -342.89 (-1.87%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,927.83 -638.56 (-1.24%)
Tile Shop Holdings, Inc. (TTSH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTSH240621C00005000 | 2024-04-15 2:55PM EDT | 2024-06-21 | 1.75 | 0.60 | 2.85 | 0.00 | - | 1 | 1 | 1,390.63% |
| TTSH240920C00005000 | 2024-05-17 9:57AM EDT | 2024-09-20 | 1.75 | 0.55 | 3.00 | 0.00 | - | 2 | 0 | 159.96% |
| TTSH241115C00005000 | 2024-05-17 12:44PM EDT | 2024-11-15 | 1.75 | 1.60 | 3.20 | 0.00 | - | 2 | 2 | 77.64% |
| TTSH250117C00005000 | 2024-05-20 3:02PM EDT | 2025-01-17 | 1.72 | 0.80 | 3.80 | 0.00 | - | 1 | 0 | 57.62% |
| TTSH250417C00005000 | 2024-05-24 1:42PM EDT | 2025-04-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTSH240621P00005000 | 2024-06-12 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTSH250117P00005000 | 2024-04-16 1:58PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.85 | 0.00 | - | - | 1 | 64.65% |
© 2024 Yahoo. All rights reserved.