Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTSH240621C00007500 | 2024-06-05 11:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 5 | 15 | 98.44% |
TTSH240719C00007500 | 2024-05-20 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 52.34% |
TTSH240920C00007500 | 2024-05-10 12:14PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 67.58% |
TTSH241220C00007500 | 2024-06-04 1:16PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.85 | 0.00 | - | 6 | 14 | 62.40% |