Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTSH240621C00007500 | 2024-04-29 9:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 66.41% |
TTSH240920C00007500 | 2024-05-10 12:14PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.70 | 0.00 | - | 2 | 10 | 74.22% |
TTSH241220C00007500 | 2024-04-19 2:34PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |