Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,425.00
-13.50(-0.55%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
54,854.06
+181.43(+0.33%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Nexxen International Ltd. (TTTPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.4300

-0.4700

(-16.21%)

At close: 03:17PM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
17 May 2024	2.4300	2.4300	2.4300	2.4300	2.4300	-
16 May 2024	2.4300	2.4300	2.4300	2.4300	2.4300	400
15 May 2024	2.9000	2.9000	2.9000	2.9000	2.9000	-
14 May 2024	2.9000	2.9000	2.9000	2.9000	2.9000	-
13 May 2024	2.9000	2.9000	2.9000	2.9000	2.9000	-
10 May 2024	2.9000	2.9000	2.9000	2.9000	2.9000	-
09 May 2024	2.9000	2.9000	2.9000	2.9000	2.9000	-
08 May 2024	2.9000	2.9000	2.9000	2.9000	2.9000	-
07 May 2024	2.9000	2.9000	2.9000	2.9000	2.9000	1,500
06 May 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
03 May 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
02 May 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
01 May 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
30 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
29 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
26 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
25 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
24 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
23 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
22 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
19 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
18 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
17 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
16 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
15 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
12 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
11 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
10 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
09 Apr 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
08 Apr 2024	2.5000	2.5000	2.1700	2.1700	2.1700	1,600
05 Apr 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
04 Apr 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
03 Apr 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
02 Apr 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
01 Apr 2024	2.1500	2.1500	2.1500	2.1500	2.1500	-
28 Mar 2024	2.1500	2.1500	2.1500	2.1500	2.1500	100
27 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2500	600
26 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
25 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
22 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
21 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
20 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
19 Mar 2024	2.1000	2.2500	2.1000	2.2500	2.2500	4,000
18 Mar 2024	2.4200	2.4200	2.4200	2.4200	2.4200	-
15 Mar 2024	2.4200	2.4200	2.4200	2.4200	2.4200	-
14 Mar 2024	2.4200	2.4200	2.4200	2.4200	2.4200	600
13 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
12 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
11 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
08 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
07 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
06 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
05 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
04 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
01 Mar 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
29 Feb 2024	2.1700	2.1700	2.1700	2.1700	2.1700	-
28 Feb 2024	2.1700	2.1700	2.1700	2.1700	2.1700	3,000
27 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
26 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
23 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
22 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
21 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
20 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
16 Feb 2024	2.5200	2.5200	2.5200	2.5200	2.5200	700
15 Feb 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
14 Feb 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
13 Feb 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
12 Feb 2024	1.9800	1.9800	1.9800	1.9800	1.9800	-
09 Feb 2024	1.9800	1.9800	1.9800	1.9800	1.9800	1,000
08 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
07 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	-
06 Feb 2024	2.5400	2.5400	2.5400	2.5400	2.5400	100
05 Feb 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
02 Feb 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
01 Feb 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
31 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
30 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
29 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
26 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
25 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
24 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	-
23 Jan 2024	2.7000	2.7000	2.7000	2.7000	2.7000	200
22 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
19 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
18 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
17 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
16 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
12 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
11 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
10 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
09 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
08 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
05 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
04 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
03 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
02 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
29 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	-
28 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	600
27 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.06-0.74(-0.93%)

GOLD FUTURES2,425.00-13.50(-0.55%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP54,854.06+181.43(+0.33%)

What pension research reveals about retirement planning

Nexxen International Ltd. (TTTPF)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.06
-0.74(-0.93%)

GOLD FUTURES
2,425.00
-13.50(-0.55%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
54,854.06
+181.43(+0.33%)