UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.54 +0.52 (+0.67%) GOLD FUTURES
2,393.80 +33.90 (+1.44%) DOW
39,845.65 +287.54 (+0.73%) Bitcoin GBP
51,287.07 +2,993.45 (+6.20%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 0.37 | 0.00 | - | 22 | 104 |
| - | - | - | - | - | 121.00 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 125.00 | 0.48 | -0.15 | -23.81% | 1 | 46 |
| - | - | - | - | - | 128.00 | 0.89 | 0.00 | - | 17 | 240 |
| - | - | - | - | - | 129.00 | 0.96 | 0.00 | - | 1 | 443 |
| - | - | - | - | - | 130.00 | 0.84 | -0.19 | -18.45% | 4 | 45 |
| - | - | - | - | - | 131.00 | 1.13 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 132.00 | 2.07 | 0.00 | - | - | 38 |
| - | - | - | - | - | 133.00 | 1.49 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 134.00 | 1.78 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 135.00 | 1.49 | -0.36 | -19.46% | 5 | 102 |
| - | - | - | - | - | 136.00 | 1.70 | -0.64 | -27.35% | 1 | 38 |
| - | - | - | - | - | 137.00 | 1.89 | -0.51 | -21.25% | 8 | 77 |
| 8.10 | 0.00 | - | - | 5 | 138.00 | 2.31 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 139.00 | 2.40 | -0.56 | -18.92% | 6 | 43 |
| 9.70 | 0.00 | - | 1 | 14 | 140.00 | 2.74 | -0.46 | -14.38% | 4 | 106 |
| 7.85 | 0.00 | - | 2 | 20 | 141.00 | 2.95 | -0.75 | -20.27% | 1 | 24 |
| 9.90 | 0.00 | - | 1 | 2 | 142.00 | 3.43 | +0.08 | +2.39% | 29 | 11 |
| 6.60 | 0.00 | - | 1 | 31 | 143.00 | 4.81 | 0.00 | - | 5 | 66 |
| 6.77 | +0.67 | +10.98% | 2 | 32 | 144.00 | 4.25 | -0.45 | -9.57% | 11 | 22 |
| 6.05 | +0.45 | +8.04% | 12 | 756 | 145.00 | 4.70 | -0.58 | -10.98% | 6 | 306 |
| 5.99 | +0.84 | +16.31% | 5 | 74 | 146.00 | 5.15 | -0.65 | -11.28% | 124 | 336 |
| 5.40 | +0.71 | +15.14% | 26 | 71 | 147.00 | 5.56 | -0.89 | -13.80% | 1 | 72 |
| 5.10 | +0.95 | +22.89% | 11 | 102 | 148.00 | 6.70 | 0.00 | - | 39 | 28 |
| 4.25 | +0.35 | +8.97% | 4 | 16 | 149.00 | 7.80 | 0.00 | - | 4 | 6 |
| 3.98 | +0.44 | +12.43% | 41 | 45 | 150.00 | 8.79 | 0.00 | - | 1 | 6 |
| 2.76 | 0.00 | - | 3 | 40 | 152.50 | 8.85 | -1.55 | -14.90% | 1 | 5 |
| 2.50 | +0.44 | +21.36% | 9 | 125 | 155.00 | 14.10 | 0.00 | - | - | 3 |
| 1.85 | +0.32 | +20.92% | 17 | 28 | 157.50 | 14.48 | 0.00 | - | 2 | 2 |
| 1.40 | +0.33 | +30.84% | 31 | 2,678 | 160.00 | 13.43 | 0.00 | - | 1 | 2 |
| 0.93 | +0.04 | +4.49% | 3 | 319 | 162.50 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 2 | 5 | 165.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 13 | 167.50 | - | - | - | - | - |
| 0.45 | -0.10 | -18.18% | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 15 | 175.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.