UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.30 -13.20 (-0.54%) DOW
39,861.41 +54.64 (+0.14%) Bitcoin GBP
54,973.67 +841.16 (+1.55%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.98 | -0.87 | -1.05% | 1 | 2 | 70.00 | 0.14 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 7 | 12 |
| 66.00 | 0.00 | - | 1 | 1 | 80.00 | 0.13 | 0.00 | - | 1 | 4 |
| 60.00 | 0.00 | - | - | 1 | 85.00 | 0.13 | 0.00 | - | 1 | 31 |
| 60.00 | 0.00 | - | 1 | 1 | 90.00 | 0.09 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 2 | 6 |
| 47.10 | 0.00 | - | - | 2 | 100.00 | 0.16 | 0.00 | - | 7 | 313 |
| 61.90 | 0.00 | - | 1 | 3 | 105.00 | 0.35 | 0.00 | - | 2 | 22 |
| 38.10 | 0.00 | - | - | 1 | 110.00 | 0.53 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 4 | 276 |
| 27.15 | 0.00 | - | 11 | 11 | 120.00 | 0.10 | 0.00 | - | 1 | 594 |
| 23.00 | 0.00 | - | 2 | 9 | 125.00 | 0.14 | -0.06 | -30.00% | 12 | 880 |
| 20.50 | 0.00 | - | 1 | 777 | 130.00 | 0.19 | +0.02 | +11.76% | 4 | 2,197 |
| 13.86 | 0.00 | - | 4 | 120 | 135.00 | 0.29 | -0.01 | -3.33% | 16 | 1,912 |
| 11.30 | 0.00 | - | 4 | 358 | 140.00 | 0.57 | -0.11 | -16.18% | 4 | 1,463 |
| 8.40 | +0.30 | +3.70% | 29 | 985 | 145.00 | 1.29 | -0.27 | -17.31% | 18 | 5,697 |
| 4.60 | -0.15 | -3.16% | 37 | 1,445 | 150.00 | 2.69 | -0.51 | -15.94% | 2 | 1,427 |
| 2.39 | -0.07 | -2.85% | 75 | 1,268 | 155.00 | 5.45 | -0.46 | -7.78% | 14 | 815 |
| 1.07 | -0.11 | -9.32% | 40 | 5,791 | 160.00 | 8.50 | -3.78 | -30.78% | 11 | 333 |
| 0.50 | +0.16 | +47.06% | 6 | 2,702 | 165.00 | 19.70 | 0.00 | - | 5 | 215 |
| 0.25 | 0.00 | - | 30 | 3,516 | 170.00 | 22.85 | 0.00 | - | 8 | 8 |
| 0.19 | -0.02 | -9.52% | 1 | 1,051 | 175.00 | 28.95 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 566 | 1,731 | 180.00 | 32.93 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 3 | 403 | 185.00 | 34.65 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 449 | 190.00 | 34.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 27 | 261 | 195.00 | 40.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 273 | 200.00 | 38.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 336 | 210.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 199 | 220.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 7 | 137 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.