UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.80 -12.70 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,889.71 +307.29 (+0.56%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.26 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.19 | 0.00 | - | 2 | 9 |
| 68.73 | 0.00 | - | - | 1 | 90.00 | 0.39 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 1 | 4 |
| 50.20 | 0.00 | - | 1 | 2 | 100.00 | 0.40 | 0.00 | - | 2 | 302 |
| - | - | - | - | - | 105.00 | 1.26 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 110.00 | 0.58 | 0.00 | - | 1 | 1,399 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 8 | 634 |
| 30.50 | 0.00 | - | 1 | 2 | 120.00 | 0.88 | -0.37 | -29.60% | 11 | 113 |
| - | - | - | - | - | 125.00 | 1.27 | -0.47 | -27.01% | 2 | 294 |
| 25.80 | +3.38 | +15.08% | 1 | 39 | 130.00 | 1.93 | 0.00 | - | 3 | 259 |
| 22.00 | 0.00 | - | 1 | 10 | 135.00 | 2.82 | 0.00 | - | 24 | 161 |
| 18.00 | 0.00 | - | 1 | 48 | 140.00 | 3.83 | -0.12 | -3.04% | 41 | 514 |
| 14.05 | 0.00 | - | 1 | 151 | 145.00 | 5.35 | -0.10 | -1.83% | 48 | 952 |
| 10.51 | 0.00 | - | 87 | 510 | 150.00 | 7.10 | -0.35 | -4.70% | 8 | 317 |
| 8.60 | +1.07 | +14.21% | 2 | 1,304 | 155.00 | 9.85 | 0.00 | - | 32 | 120 |
| 6.30 | +0.85 | +15.60% | 36 | 1,397 | 160.00 | 12.40 | -3.60 | -22.50% | 3 | 336 |
| 4.75 | +0.80 | +20.25% | 36 | 547 | 165.00 | 15.50 | -6.10 | -28.24% | 1 | 64 |
| 2.73 | 0.00 | - | 1 | 305 | 170.00 | 24.75 | 0.00 | - | 1 | 45 |
| 2.34 | -0.01 | -0.43% | 504 | 7,261 | 175.00 | 21.80 | 0.00 | - | 16 | 42 |
| 1.43 | 0.00 | - | 80 | 450 | 180.00 | 20.95 | 0.00 | - | 7 | 30 |
| 0.90 | 0.00 | - | 1 | 305 | 185.00 | 24.50 | 0.00 | - | - | 1 |
| 0.74 | +0.13 | +21.31% | 410 | 5,051 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 81 | 195.00 | - | - | - | - | - |
| 0.41 | +0.13 | +46.43% | 20 | 3,100 | 200.00 | 48.05 | 0.00 | - | 12 | 0 |
| 0.33 | 0.00 | - | 2 | 234 | 210.00 | 55.70 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 14 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 230.00 | 77.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,181 | 240.00 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 1 | 68 | 250.00 | 97.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.