UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.70 -12.80 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,875.87 +302.14 (+0.55%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.05 | 0.00 | - | 1 | 10 | 50.00 | 0.16 | 0.00 | - | 9 | 109 |
| 55.25 | 0.00 | - | 1 | 16 | 55.00 | 0.19 | 0.00 | - | 3 | 8 |
| 50.40 | 0.00 | - | 2 | 4 | 60.00 | 0.24 | 0.00 | - | 9 | 36 |
| 85.73 | 0.00 | - | 2 | 3 | 65.00 | 0.52 | 0.00 | - | 2 | 11 |
| 84.46 | +4.53 | +5.67% | 1 | 5 | 70.00 | 0.52 | 0.00 | - | 2 | 18 |
| 47.51 | 0.00 | - | 2 | 2 | 75.00 | 0.66 | 0.00 | - | 2 | 40 |
| 92.25 | 0.00 | - | 1 | 4 | 80.00 | 0.44 | 0.00 | - | 2 | 335 |
| 64.54 | 0.00 | - | 1 | 4 | 85.00 | 1.05 | 0.00 | - | 1 | 112 |
| 84.50 | 0.00 | - | 10 | 14 | 90.00 | 1.27 | 0.00 | - | 701 | 5,032 |
| 55.33 | 0.00 | - | 2 | 9 | 95.00 | 1.41 | 0.00 | - | 1 | 287 |
| 51.90 | 0.00 | - | 1 | 60 | 100.00 | 1.05 | 0.00 | - | 5 | 190 |
| 45.45 | 0.00 | - | 5 | 22 | 105.00 | 2.22 | 0.00 | - | 16 | 2,091 |
| 44.75 | 0.00 | - | 10 | 64 | 110.00 | 1.83 | 0.00 | - | 5 | 947 |
| 38.96 | 0.00 | - | 6 | 31 | 115.00 | 2.19 | -0.53 | -19.49% | 1 | 482 |
| 35.25 | 0.00 | - | 4 | 16 | 120.00 | 2.78 | -0.47 | -14.46% | 2 | 3,433 |
| 30.93 | 0.00 | - | 4 | 85 | 125.00 | 3.55 | -0.25 | -6.58% | 1 | 1,115 |
| 26.07 | 0.00 | - | 1 | 183 | 130.00 | 4.50 | -0.35 | -7.22% | 1 | 2,365 |
| 25.16 | 0.00 | - | 2 | 951 | 135.00 | 5.70 | -0.40 | -6.56% | 1 | 1,441 |
| 23.15 | 0.00 | - | 1 | 609 | 140.00 | 7.15 | -0.43 | -5.67% | 1 | 1,343 |
| 18.80 | 0.00 | - | 2 | 121 | 145.00 | 8.80 | -0.45 | -4.86% | 1 | 814 |
| 17.65 | +2.00 | +12.78% | 2 | 355 | 150.00 | 10.80 | -0.65 | -5.68% | 1 | 451 |
| 14.59 | +0.21 | +1.46% | 5 | 400 | 155.00 | 15.70 | 0.00 | - | 9 | 474 |
| 12.20 | +1.10 | +9.91% | 2 | 643 | 160.00 | 20.50 | 0.00 | - | 1 | 431 |
| 9.97 | +0.02 | +0.20% | 1 | 731 | 165.00 | 24.70 | 0.00 | - | 2 | 292 |
| 8.28 | 0.00 | - | 5 | 723 | 170.00 | 21.85 | 0.00 | - | 1 | 172 |
| 7.25 | 0.00 | - | 1 | 489 | 175.00 | 26.30 | 0.00 | - | 2 | 46 |
| 5.15 | 0.00 | - | 2 | 367 | 180.00 | 28.50 | 0.00 | - | 4 | 51 |
| 4.50 | 0.00 | - | 1 | 358 | 185.00 | 24.45 | 0.00 | - | 1 | 6 |
| 3.30 | 0.00 | - | 2 | 375 | 190.00 | 27.45 | 0.00 | - | 21 | 36 |
| 2.68 | 0.00 | - | 2 | 260 | 195.00 | 45.00 | 0.00 | - | 1 | 0 |
| 2.19 | +0.15 | +7.35% | 21 | 377 | 200.00 | 47.68 | 0.00 | - | 5 | 0 |
| 1.50 | +0.07 | +4.90% | 10 | 1,271 | 210.00 | 57.35 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 1 | 511 | 220.00 | 66.80 | 0.00 | - | 2 | 0 |
| 0.55 | -0.21 | -27.63% | 26 | 373 | 230.00 | 75.60 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 23 | 240.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 13 | 73 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.