Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.28 | 0.00 | - | 1 | 8 |
| 72.27 | 0.00 | - | 1 | 1 | 80.00 | 1.24 | 0.00 | - | 1 | 0 |
| 68.19 | 0.00 | - | 1 | 1 | 85.00 | 1.76 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 90.00 | 1.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 95.00 | 3.57 | 0.00 | - | 66 | 64 |
| 66.51 | 0.00 | - | - | 5 | 100.00 | 2.75 | 0.00 | - | 5 | 210 |
| - | - | - | - | - | 105.00 | 3.34 | 0.00 | - | 1 | 43 |
| 50.80 | 0.00 | - | 1 | 0 | 110.00 | 5.00 | 0.00 | - | 325 | 0 |
| 49.40 | 0.00 | - | 1 | 8 | 115.00 | 4.95 | 0.00 | - | 1 | 530 |
| 38.95 | 0.00 | - | 1 | 24 | 120.00 | 6.00 | 0.00 | - | 101 | 0 |
| 40.70 | 0.00 | - | 7 | 4 | 125.00 | 7.15 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 3 | 3 | 130.00 | 8.50 | 0.00 | - | 1 | 449 |
| 31.00 | 0.00 | - | 2 | 34 | 135.00 | 8.88 | 0.00 | - | 176 | 648 |
| 27.00 | 0.00 | - | 2 | 12 | 140.00 | 11.60 | 0.00 | - | 1 | 0 |
| 24.58 | 0.00 | - | 4 | 73 | 145.00 | 13.35 | 0.00 | - | 1 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 150.00 | 15.65 | 0.00 | - | 8 | 0 |
| 20.00 | 0.00 | - | 1 | 182 | 155.00 | 18.05 | 0.00 | - | 12 | 197 |
| 18.50 | 0.00 | - | 1 | 51 | 160.00 | 24.90 | 0.00 | - | 1 | 76 |
| 14.47 | 0.00 | - | 1 | 240 | 165.00 | 17.75 | 0.00 | - | 2 | 4 |
| 15.05 | 0.00 | - | 14 | 194 | 170.00 | 29.58 | 0.00 | - | - | 2 |
| 13.35 | 0.00 | - | 13 | 97 | 175.00 | 33.00 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 143 | 202 | 180.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 27 | 105 | 185.00 | - | - | - | - | - |
| 8.03 | 0.00 | - | 2 | 276 | 190.00 | 44.30 | 0.00 | - | - | 146 |
| 7.01 | 0.00 | - | 146 | 176 | 195.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 133 | 0 | 200.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 46 | 220.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 105 | 257 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 24 | 240.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.