UK markets open in 7 hours 33 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,269.66 -559.77 (-1.00%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | - | 4 | 70.00 | 1.33 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 75.00 | 1.99 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 1.85 | 0.00 | - | 1 | 353 |
| 84.00 | 0.00 | - | 5 | 7 | 85.00 | 2.99 | 0.00 | - | 1 | 5 |
| 88.41 | 0.00 | - | 5 | 5 | 90.00 | 4.30 | 0.00 | - | 20 | 20 |
| 72.85 | 0.00 | - | 2 | 2 | 95.00 | 4.80 | 0.00 | - | 33 | 43 |
| 66.50 | 0.00 | - | 1 | 20 | 100.00 | 5.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 5.85 | 0.00 | - | 1 | 1 |
| 52.80 | 0.00 | - | - | 0 | 110.00 | 6.25 | 0.00 | - | 20 | 183 |
| 49.23 | 0.00 | - | 6 | 8 | 115.00 | 7.20 | 0.00 | - | 1 | 33 |
| 40.90 | 0.00 | - | 1 | 20 | 120.00 | 8.40 | 0.00 | - | 1 | 323 |
| 61.64 | 0.00 | - | 1 | 2 | 125.00 | 9.75 | 0.00 | - | 1 | 118 |
| 41.65 | 0.00 | - | 1 | 8 | 130.00 | 11.25 | 0.00 | - | 1 | 156 |
| 34.50 | 0.00 | - | 1 | 7 | 135.00 | 11.90 | -0.50 | -4.03% | 1 | 509 |
| 36.07 | +1.76 | +5.13% | 1 | 12 | 140.00 | 14.74 | 0.00 | - | 25 | 80 |
| 33.60 | +2.48 | +7.97% | 2 | 72 | 145.00 | 16.75 | 0.00 | - | 25 | 73 |
| 30.60 | 0.00 | - | 1 | 235 | 150.00 | 21.50 | 0.00 | - | 1 | 110 |
| 25.68 | 0.00 | - | 1 | 23 | 155.00 | 21.45 | 0.00 | - | 5 | 32 |
| 25.50 | +0.50 | +2.00% | 4 | 82 | 160.00 | 23.60 | 0.00 | - | 6 | 5 |
| 24.05 | +0.22 | +0.92% | 1 | 527 | 165.00 | 25.85 | 0.00 | - | 126 | 283 |
| 20.80 | 0.00 | - | 2 | 77 | 170.00 | 31.50 | 0.00 | - | 1 | 80 |
| 18.00 | 0.00 | - | 3 | 37 | 175.00 | 29.50 | 0.00 | - | 7 | 10 |
| 16.80 | 0.00 | - | 1 | 25 | 180.00 | 32.70 | 0.00 | - | 1 | 11 |
| 14.70 | 0.00 | - | 7 | 85 | 185.00 | 37.40 | 0.00 | - | 2 | 32 |
| 13.24 | 0.00 | - | 2 | 40 | 190.00 | 39.75 | 0.00 | - | 48 | 141 |
| 13.17 | 0.00 | - | 2 | 19 | 195.00 | 40.94 | 0.00 | - | 3 | 148 |
| 12.15 | +0.45 | +3.85% | 1 | 805 | 200.00 | 49.90 | 0.00 | - | 1 | 3 |
| 8.45 | 0.00 | - | 3 | 151 | 210.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 39 | 220.00 | 64.70 | 0.00 | - | - | 3 |
| 6.40 | +0.97 | +17.86% | 3 | 18 | 230.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 89 | 240.00 | - | - | - | - | - |
| 3.80 | +0.11 | +2.98% | 2 | 232 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.