Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 128.00 | 0.51 | 0.00 | - | 2 | 0 |
21.05 | 0.00 | - | 1 | 0 | 130.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 131.00 | 0.28 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 133.00 | 0.26 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 134.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
3.95 | 0.00 | - | 3 | 0 | 137.00 | 0.46 | 0.00 | - | 30 | 0 |
3.40 | 0.00 | - | 4 | 0 | 138.00 | 0.05 | 0.00 | - | 2 | 0 |
3.80 | 0.00 | - | 4 | 0 | 139.00 | 0.22 | 0.00 | - | 2 | 0 |
2.57 | 0.00 | - | 11 | 0 | 140.00 | 0.55 | 0.00 | - | 4 | 0 |
2.00 | 0.00 | - | 6 | 0 | 141.00 | 0.24 | 0.00 | - | 10 | 0 |
1.51 | 0.00 | - | 3 | 0 | 142.00 | 1.03 | 0.00 | - | 300 | 0 |
0.59 | 0.00 | - | 2 | 0 | 143.00 | 2.02 | 0.00 | - | 3 | 0 |
0.91 | 0.00 | - | 3 | 0 | 144.00 | 2.31 | 0.00 | - | 17 | 0 |
0.29 | 0.00 | - | 3 | 0 | 145.00 | 2.86 | 0.00 | - | 4 | 0 |
0.20 | 0.00 | - | 3 | 0 | 146.00 | 4.15 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 4 | 0 | 147.00 | 3.65 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 0 | 148.00 | 5.00 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 4 | 0 | 149.00 | 6.26 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 31 | 0 | 150.00 | 7.31 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 1 | 0 | 152.50 | 12.50 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 0 | 155.00 | 13.91 | 0.00 | - | 52 | 0 |
0.48 | 0.00 | - | 32 | 0 | 157.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
0.01 | 0.00 | - | 21 | 0 | 162.50 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 165.00 | 24.52 | 0.00 | - | 4 | 0 |
0.16 | 0.00 | - | - | 0 | 167.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 0 | 172.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |