Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00110000 | 2024-03-13 2:04PM EDT | 2024-06-21 | 38.10 | 37.65 | 40.90 | 0.00 | - | - | 1 | 25.00% |
| TTWO241220C00110000 | 2024-05-09 11:34AM EDT | 2024-12-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO250117C00110000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 44.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTWO250620C00110000 | 2024-04-01 1:14PM EDT | 2025-06-20 | 50.80 | 46.20 | 47.20 | 0.00 | - | 1 | 0 | 38.57% |
| TTWO260116C00110000 | 2024-05-15 2:22PM EDT | 2026-01-16 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240524P00110000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TTWO240531P00110000 | 2024-05-02 10:03AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TTWO240607P00110000 | 2024-05-16 2:50PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TTWO240614P00110000 | 2024-05-07 2:07PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TTWO240621P00110000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 0.53 | 0.00 | 1.34 | 0.00 | - | 1 | 199 | 68.58% |
| TTWO240920P00110000 | 2024-05-17 10:21AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO241220P00110000 | 2024-05-17 1:55PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TTWO250117P00110000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TTWO250620P00110000 | 2024-05-10 1:17PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 6.25% |
| TTWO260116P00110000 | 2024-05-17 12:15PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.