Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240524P00136000 | 2024-05-17 12:56PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.47 | -1.63 | -93.68% | 75 | 124 | 51.81% |
| TTWO240531P00136000 | 2024-05-17 12:02PM EDT | 2024-05-31 | 0.27 | 0.02 | 0.23 | -1.52 | -84.92% | 3 | 14 | 29.44% |
| TTWO240607P00136000 | 2024-05-16 12:48PM EDT | 2024-06-07 | 1.94 | 0.25 | 0.68 | 0.00 | - | 1 | 17 | 31.59% |
| TTWO240614P00136000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 1.91 | 0.36 | 1.16 | -0.44 | -18.72% | 2 | 5 | 32.52% |
© 2024 Yahoo. All rights reserved.