Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240524C00138000 | 2024-05-02 10:43AM EDT | 2024-05-24 | 8.10 | 10.60 | 11.10 | 0.00 | - | - | 5 | 57.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00138000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 2.46 | 2.40 | 2.56 | -0.27 | -9.89% | 63 | 106 | 76.54% |
| TTWO240524P00138000 | 2024-04-25 11:38AM EDT | 2024-05-24 | 3.08 | 2.60 | 2.83 | -0.96 | -23.76% | 5 | 8 | 54.57% |
| TTWO240607P00138000 | 2024-05-07 3:52PM EDT | 2024-06-07 | 2.55 | 2.43 | 3.25 | 0.00 | - | - | 1 | 41.83% |
| TTWO240614P00138000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 3.23 | 3.10 | 3.35 | -0.32 | -9.01% | 1 | 6 | 37.93% |
© 2024 Yahoo. All rights reserved.