Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240607C00210000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.11 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 93.14% |
| TTWO240621C00210000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.24 | 0.00 | - | 4 | 336 | 50.20% |
| TTWO240920C00210000 | 2024-05-15 11:04AM EDT | 2024-09-20 | 0.33 | 0.08 | 0.75 | 0.00 | - | 2 | 234 | 35.86% |
| TTWO250117C00210000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 1.43 | 1.07 | 1.32 | -0.07 | -4.67% | 7 | 1,278 | 29.11% |
| TTWO250620C00210000 | 2024-05-13 2:28PM EDT | 2025-06-20 | 4.15 | 2.82 | 4.35 | 0.00 | - | 2 | 370 | 31.76% |
| TTWO260116C00210000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 8.45 | 7.35 | 9.80 | -0.12 | -1.40% | 3 | 151 | 34.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00210000 | 2024-02-09 11:20AM EDT | 2024-09-20 | 55.70 | 64.25 | 68.05 | 0.00 | - | - | 0 | 54.85% |
| TTWO250117P00210000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 57.35 | 64.00 | 68.25 | 0.00 | - | 2 | 0 | 45.57% |
© 2024 Yahoo. All rights reserved.