Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00220000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.40 | +0.02 | +200.00% | 1 | 199 | 59.67% |
| TTWO240920C00220000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.99 | 0.00 | - | 2 | 14 | 40.11% |
| TTWO250117C00220000 | 2024-05-20 1:57PM EDT | 2025-01-17 | 0.79 | 0.68 | 1.08 | 0.00 | - | 1 | 511 | 29.13% |
| TTWO250620C00220000 | 2024-05-15 3:50PM EDT | 2025-06-20 | 3.45 | 3.15 | 3.75 | 0.00 | - | 2 | 46 | 31.34% |
| TTWO260116C00220000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 7.40 | 5.60 | 7.95 | 0.00 | - | 1 | 39 | 32.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117P00220000 | 2024-02-09 10:37AM EDT | 2025-01-17 | 66.80 | 74.05 | 78.20 | 0.00 | - | 2 | 0 | 51.56% |
| TTWO260116P00220000 | 2023-11-21 3:10PM EDT | 2026-01-16 | 64.70 | 59.10 | 62.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.