Homes with investment potential

These residential properties could bring in a good ROI

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

145.75

+0.07

(+0.05%)

As of 09:54AM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	118.00	0.01	0.00	-	-	20
-	-	-	-	-	124.00	0.01	0.00	-	4	4
-	-	-	-	-	125.00	0.06	0.00	-	1	2
-	-	-	-	-	129.00	0.22	0.00	-	-	1
-	-	-	-	-	130.00	0.12	0.00	-	16	28
-	-	-	-	-	132.00	0.26	0.00	-	-	23
-	-	-	-	-	133.00	0.07	0.00	-	4	5
9.70	0.00	-	-	2	134.00	0.11	0.00	-	5	23
-	-	-	-	-	135.00	0.09	0.00	-	9	80
10.05	0.00	-	-	1	136.00	0.05	0.00	-	12	87
-	-	-	-	-	137.00	0.62	0.00	-	10	31
6.10	0.00	-	-	1	138.00	0.08	0.00	-	1	38
5.00	0.00	-	2	8	139.00	0.14	0.00	-	32	127
7.98	0.00	-	4	26	140.00	0.10	0.00	-	12	314
7.25	0.00	-	1	26	141.00	0.10	0.00	-	1	131
3.96	0.00	-	11	72	142.00	0.13	0.00	-	6	100
2.96	0.00	-	2	80	143.00	0.22	0.00	-	7	199
2.34	0.00	-	3	102	144.00	0.34	0.00	-	18	139
1.11	0.00	-	100	221	145.00	0.62	0.00	-	7	58
0.59	0.00	-	57	167	146.00	1.13	0.00	-	21	88
0.51	0.00	-	5	208	147.00	1.24	0.00	-	4	146
0.22	0.00	-	2	185	148.00	2.73	0.00	-	19	185
0.06	0.00	-	30	245	149.00	3.15	0.00	-	10	70
0.06	0.00	-	3	164	150.00	2.73	0.00	-	2	3
0.02	0.00	-	52	128	152.50	9.90	0.00	-	4	0
0.08	0.00	-	4	232	155.00	8.92	0.00	-	-	0
0.02	0.00	-	310	145	157.50	-	-	-	-	-
0.15	0.00	-	2	18	160.00	-	-	-	-	-
0.24	0.00	-	1	11	162.50	-	-	-	-	-
0.01	0.00	-	4	26	165.00	-	-	-	-	-
0.12	0.00	-	10	8	167.50	-	-	-	-	-
0.28	0.00	-	3	9	170.00	-	-	-	-	-
0.40	0.00	-	-	4	175.00	-	-	-	-	-