UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.17 -0.24 (-0.28%) GOLD FUTURES
2,404.60 +21.60 (+0.91%) DOW
37,817.07 +81.96 (+0.22%) Bitcoin GBP
50,576.88 -609.11 (-1.19%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00100000 | 2024-04-03 12:30PM EDT | 2024-05-17 | 52.00 | 43.65 | 47.65 | 0.00 | - | 1 | 1 | 72.51% |
| TTWO240920C00100000 | 2024-04-16 1:29PM EDT | 2024-09-20 | 49.00 | 46.90 | 50.35 | -8.50 | -14.78% | 1 | 1 | 55.08% |
| TTWO250117C00100000 | 2024-04-01 11:23AM EDT | 2025-01-17 | 55.60 | 50.65 | 51.95 | 0.00 | - | 2 | 52 | 51.58% |
| TTWO250620C00100000 | 2024-02-12 11:18AM EDT | 2025-06-20 | 66.51 | 55.50 | 56.70 | 0.00 | - | - | 5 | 53.72% |
| TTWO260116C00100000 | 2024-04-04 10:20AM EDT | 2026-01-16 | 66.50 | 58.90 | 59.85 | 0.00 | - | 1 | 20 | 50.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00100000 | 2024-03-14 2:48PM EDT | 2024-06-21 | 0.36 | 0.07 | 2.26 | 0.00 | - | 2 | 306 | 62.13% |
| TTWO240920P00100000 | 2024-03-27 1:25PM EDT | 2024-09-20 | 0.82 | 0.80 | 0.93 | 0.00 | - | 1 | 4 | 38.36% |
| TTWO250117P00100000 | 2024-04-11 12:13PM EDT | 2025-01-17 | 1.81 | 1.94 | 2.44 | 0.00 | - | 11 | 190 | 37.40% |
| TTWO250620P00100000 | 2024-02-23 4:44PM EDT | 2025-06-20 | 3.40 | 3.05 | 4.05 | 0.00 | - | 205 | 205 | 35.43% |
| TTWO260116P00100000 | 2024-04-16 1:29PM EDT | 2026-01-16 | 5.50 | 4.45 | 5.85 | 0.00 | - | 1 | 4 | 33.40% |
© 2024 Yahoo. All rights reserved.