Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117C00115000 | 2023-10-18 11:52AM EDT | 2025-01-17 | 43.80 | 51.00 | 51.80 | 0.00 | - | 10 | 29 | 86.64% |
| TTWO250620C00115000 | 2024-02-28 1:02PM EDT | 2025-06-20 | 45.70 | 46.35 | 47.60 | 0.00 | - | 3 | 7 | 60.33% |
| TTWO260116C00115000 | 2023-09-12 2:30PM EDT | 2026-01-16 | 51.90 | 49.60 | 50.60 | 0.00 | - | - | 1 | 54.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00115000 | 2024-03-25 12:09PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 64.31% |
| TTWO240621P00115000 | 2024-04-15 1:31PM EDT | 2024-06-21 | 0.72 | 0.96 | 1.04 | 0.00 | - | 1 | 275 | 38.79% |
| TTWO240920P00115000 | 2024-03-26 3:54PM EDT | 2024-09-20 | 2.03 | 2.51 | 2.83 | 0.00 | - | 5 | 9 | 34.34% |
| TTWO250117P00115000 | 2024-04-18 12:07PM EDT | 2025-01-17 | 4.55 | 4.85 | 5.00 | 0.00 | - | 1 | 488 | 32.65% |
| TTWO250620P00115000 | 2024-04-19 10:33AM EDT | 2025-06-20 | 7.60 | 6.70 | 7.85 | +0.60 | +8.57% | 2 | 509 | 32.56% |
| TTWO260116P00115000 | 2024-04-11 2:32PM EDT | 2026-01-16 | 7.75 | 8.75 | 9.90 | 0.00 | - | 1 | 9 | 30.26% |
© 2024 Yahoo. All rights reserved.