Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00129000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 15.70 | 20.05 | 21.15 | 0.00 | - | - | 1 | 73.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00129000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TTWO240524P00129000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 1.45 | 0.77 | 1.03 | 0.00 | - | 2 | 436 | 52.44% |
| TTWO240531P00129000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 1.58 | 0.68 | 1.13 | 0.00 | - | - | 1 | 47.63% |
© 2024 Yahoo. All rights reserved.