Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240426P00134000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TTWO240510P00134000 | 2024-04-25 10:56AM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |