UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,594.43 -1,615.93 (-3.04%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00137000 | 2024-04-22 9:41AM EDT | 2024-04-26 | 3.95 | 5.15 | 7.20 | 0.00 | - | 3 | 6 | 70.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00137000 | 2024-04-22 1:52PM EDT | 2024-04-26 | 0.46 | 0.05 | 0.10 | 0.00 | - | 30 | 34 | 29.79% |
| TTWO240503P00137000 | 2024-04-23 11:13AM EDT | 2024-05-03 | 0.69 | 0.52 | 0.61 | 0.00 | - | 17 | 45 | 27.32% |
| TTWO240510P00137000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 1.45 | 1.05 | 1.38 | +0.30 | +26.09% | 2 | 17 | 29.57% |
| TTWO240524P00137000 | 2024-04-19 3:29PM EDT | 2024-05-24 | 4.52 | 3.40 | 3.60 | 0.00 | - | 20 | 20 | 37.38% |
© 2024 Yahoo. All rights reserved.