Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240405P00138000 | 2024-03-28 10:50AM EDT | 2024-04-05 | 0.07 | 0.04 | 0.12 | -0.14 | -66.67% | 10 | 22 | 29.49% |
TTWO240419P00138000 | 2024-03-28 10:21AM EDT | 2024-04-19 | 0.57 | 0.43 | 0.54 | -0.34 | -37.36% | 2 | 49 | 25.59% |