UK markets open in 45 minutes
NIKKEI 225
37,928.82 +300.34 (+0.80%) HANG SENG
17,711.10 +426.56 (+2.47%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,353.00 +10.50 (+0.45%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,547.05 +143.27 (+0.28%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00139000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO240510C00139000 | 2024-04-22 9:52AM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00139000 | 2024-04-24 9:36AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO240503P00139000 | 2024-04-25 11:44AM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO240510P00139000 | 2024-04-23 11:33AM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TTWO240524P00139000 | 2024-04-19 3:29PM EDT | 2024-05-24 | 5.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.