Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503C00141000 | 2024-05-03 2:50PM EDT | 2024-05-03 | 4.28 | 3.55 | 6.55 | +2.83 | +195.17% | 1 | 43 | 50.00% |
| TTWO240510C00141000 | 2024-05-02 1:52PM EDT | 2024-05-10 | 3.10 | 4.60 | 6.35 | 0.00 | - | 22 | 27 | 39.70% |
| TTWO240517C00141000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 8.12 | 8.60 | 9.45 | +2.12 | +35.33% | 9 | 27 | 54.22% |
| TTWO240524C00141000 | 2024-05-01 1:39PM EDT | 2024-05-24 | 7.85 | 8.20 | 10.25 | 0.00 | - | 2 | 20 | 53.86% |
| TTWO240531C00141000 | 2024-04-22 9:42AM EDT | 2024-05-31 | 6.55 | 9.25 | 10.85 | 0.00 | - | - | 10 | 50.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00141000 | 2024-05-03 10:21AM EDT | 2024-05-03 | 0.04 | 0.00 | 1.22 | -0.33 | -89.19% | 30 | 114 | 75.49% |
| TTWO240510P00141000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.67 | 0.54 | 0.66 | -0.98 | -59.39% | 17 | 125 | 27.52% |
| TTWO240517P00141000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 3.92 | 3.55 | 4.05 | -1.03 | -20.81% | 13 | 73 | 51.09% |
| TTWO240524P00141000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 4.45 | 3.85 | 4.20 | -0.80 | -15.24% | 10 | 20 | 45.18% |
© 2024 Yahoo. All rights reserved.