Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:142.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00142000 | 2024-04-23 3:36PM EDT | 2024-04-26 | 1.74 | 0.00 | 0.00 | 0.00 | - | 46 | 56 | 1.56% |
| TTWO240503C00142000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 0.78% |
| TTWO240510C00142000 | 2024-04-23 2:06PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00142000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 102 | 326 | 0.00% |
| TTWO240503P00142000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 2.49 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| TTWO240510P00142000 | 2024-04-23 10:35AM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| TTWO240524P00142000 | 2024-04-18 12:16PM EDT | 2024-05-24 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.