Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00144000 | 2024-04-26 2:53PM EDT | 2024-04-26 | 0.79 | 0.23 | 2.04 | -0.12 | -13.19% | 6 | 61 | 59.62% |
| TTWO240510C00144000 | 2024-04-25 1:12PM EDT | 2024-05-10 | 3.10 | 3.25 | 3.50 | 0.00 | - | 13 | 57 | 27.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00144000 | 2024-04-23 2:58PM EDT | 2024-04-26 | 2.31 | 0.00 | 0.26 | 0.00 | - | 17 | 82 | 15.19% |
| TTWO240503P00144000 | 2024-04-25 2:44PM EDT | 2024-05-03 | 2.46 | 1.64 | 1.78 | 0.00 | - | 31 | 36 | 23.56% |
| TTWO240510P00144000 | 2024-04-26 12:04PM EDT | 2024-05-10 | 2.38 | 2.42 | 2.61 | -2.55 | -51.72% | 27 | 10 | 24.34% |
| TTWO240524P00144000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 5.60 | 5.55 | 6.80 | 0.00 | - | - | 3 | 43.38% |
© 2024 Yahoo. All rights reserved.