Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00146000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.23 | 2.00 | 2.15 | +1.24 | +125.25% | 69 | 78 | 29.59% |
| TTWO240517C00146000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 5.49 | 5.80 | 6.00 | +0.49 | +9.80% | 12 | 138 | 54.26% |
| TTWO240524C00146000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 6.20 | 6.25 | 6.70 | +1.35 | +27.84% | 4 | 8 | 49.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00146000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 2.50 | 2.04 | 2.18 | -0.47 | -15.82% | 1 | 18 | 28.39% |
| TTWO240517P00146000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 6.00 | 5.65 | 5.85 | -1.00 | -14.29% | 15 | 39 | 51.81% |
| TTWO240524P00146000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 6.45 | 6.00 | 7.05 | -1.39 | -17.73% | 7 | 2 | 51.32% |
| TTWO240531P00146000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 6.57 | 6.20 | 6.45 | -0.31 | -4.51% | 3 | 3 | 40.38% |
© 2024 Yahoo. All rights reserved.