Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00147000 | 2024-04-24 1:18PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 12.50% |
| TTWO240503C00147000 | 2024-04-24 3:35PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 6.25% |
| TTWO240510C00147000 | 2024-04-24 1:28PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00147000 | 2024-04-16 10:33AM EDT | 2024-04-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TTWO240503P00147000 | 2024-04-17 10:04AM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TTWO240510P00147000 | 2024-04-15 11:14AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO240524P00147000 | 2024-04-17 3:13PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TTWO240531P00147000 | 2024-04-15 12:10PM EDT | 2024-05-31 | 6.51 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.