UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,341.80 +3.40 (+0.15%) DOW
37,998.63 -462.29 (-1.20%) Bitcoin GBP
51,485.16 -404.45 (-0.78%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:148.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00148000 | 2024-04-23 1:51PM EDT | 2024-04-26 | 0.16 | 0.03 | 0.10 | 0.00 | - | 24 | 27 | 30.76% |
| TTWO240503C00148000 | 2024-04-24 1:49PM EDT | 2024-05-03 | 0.57 | 0.73 | 0.79 | 0.00 | - | 10 | 19 | 27.71% |
| TTWO240510C00148000 | 2024-04-19 10:24AM EDT | 2024-05-10 | 1.19 | 1.41 | 1.50 | 0.00 | - | 8 | 2 | 28.08% |
| TTWO240524C00148000 | 2024-04-17 3:13PM EDT | 2024-05-24 | 4.90 | 4.45 | 4.70 | 0.00 | - | - | 2 | 41.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00148000 | 2024-04-23 10:32AM EDT | 2024-04-26 | 5.00 | 3.80 | 5.75 | 0.00 | - | 2 | 4 | 59.72% |
| TTWO240503P00148000 | 2024-04-17 2:14PM EDT | 2024-05-03 | 5.20 | 5.05 | 5.35 | 0.00 | - | 4 | 32 | 21.75% |
| TTWO240510P00148000 | 2024-04-16 3:04PM EDT | 2024-05-10 | 5.20 | 5.65 | 5.90 | 0.00 | - | - | 1 | 22.73% |
| TTWO240524P00148000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 7.60 | 8.35 | 8.70 | 0.00 | - | - | 3 | 35.54% |
© 2024 Yahoo. All rights reserved.