Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00149000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| TTWO240517C00149000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TTWO240524C00149000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TTWO240531C00149000 | 2024-04-12 12:39PM EDT | 2024-05-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TTWO240614C00149000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 5.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00149000 | 2024-05-06 3:33PM EDT | 2024-05-10 | 2.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TTWO240517P00149000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTWO240524P00149000 | 2024-04-17 10:22AM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO240531P00149000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240607P00149000 | 2024-04-29 3:48PM EDT | 2024-06-07 | 9.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.