Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00152500 | 2024-04-23 11:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TTWO240503C00152500 | 2024-04-24 12:04PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TTWO240510C00152500 | 2024-04-18 2:21PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TTWO240531C00152500 | 2024-04-19 12:30PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00152500 | 2024-04-19 3:36PM EDT | 2024-04-26 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240503P00152500 | 2024-04-19 3:43PM EDT | 2024-05-03 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240510P00152500 | 2024-04-18 12:19PM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO240524P00152500 | 2024-04-17 10:22AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.