Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00162500 | 2024-04-18 1:20PM EDT | 2024-05-10 | 0.24 | 0.00 | 1.27 | 0.00 | - | 1 | 11 | 66.31% |
| TTWO240517C00162500 | 2024-05-03 2:56PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | +0.14 | +15.38% | 3 | 4 | 52.20% |
| TTWO240524C00162500 | 2024-04-16 3:40PM EDT | 2024-05-24 | 1.53 | 1.25 | 1.53 | 0.00 | - | 1 | 2 | 47.75% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.