UK markets open in 4 hours 29 minutes
NIKKEI 225
38,321.45 +769.29 (+2.05%) HANG SENG
17,068.08 +239.15 (+1.42%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,332.40 -9.70 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,427.77 -237.29 (-0.44%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00180000 | 2024-04-22 10:18AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.88 | 0.00 | - | 2 | 38 | 56.25% |
| TTWO240621C00180000 | 2024-04-18 1:33PM EDT | 2024-06-21 | 0.38 | 0.14 | 1.59 | 0.00 | - | 10 | 1,754 | 48.00% |
| TTWO240920C00180000 | 2024-04-23 2:57PM EDT | 2024-09-20 | 2.19 | 1.78 | 2.08 | +0.16 | +7.88% | 7 | 432 | 32.54% |
| TTWO250117C00180000 | 2024-04-19 10:51AM EDT | 2025-01-17 | 5.03 | 4.95 | 5.15 | 0.00 | - | 1 | 368 | 33.39% |
| TTWO250620C00180000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 14.00 | 9.55 | 10.55 | 0.00 | - | 1 | 61 | 36.88% |
| TTWO260116C00180000 | 2024-04-22 9:39AM EDT | 2026-01-16 | 14.75 | 13.90 | 15.25 | 0.00 | - | 2 | 26 | 36.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00180000 | 2024-02-13 4:19PM EDT | 2024-06-21 | 27.35 | 34.45 | 38.20 | 0.00 | - | 1 | 1 | 0.00% |
| TTWO240920P00180000 | 2024-02-05 3:55PM EDT | 2024-09-20 | 20.95 | 35.35 | 37.80 | 0.00 | - | 7 | 30 | 0.00% |
| TTWO250117P00180000 | 2024-02-09 10:32AM EDT | 2025-01-17 | 28.50 | 36.80 | 37.85 | 0.00 | - | 4 | 51 | 0.00% |
| TTWO260116P00180000 | 2024-01-04 11:54AM EDT | 2026-01-16 | 32.70 | 28.45 | 31.20 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.