UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 +1.44 (+1.76%) GOLD FUTURES
2,336.70 -9.70 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,245.86 -156.91 (-0.29%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00190000 | 2024-04-10 10:07AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.41 | 0.00 | - | 1 | 448 | 53.17% |
| TTWO240920C00190000 | 2024-04-11 2:04PM EDT | 2024-09-20 | 2.53 | 1.08 | 1.19 | 0.00 | - | 37 | 216 | 32.13% |
| TTWO250117C00190000 | 2024-04-12 10:41AM EDT | 2025-01-17 | 5.47 | 3.30 | 3.50 | 0.00 | - | 2 | 361 | 32.63% |
| TTWO250620C00190000 | 2024-04-23 10:22AM EDT | 2025-06-20 | 7.75 | 7.25 | 8.60 | -1.10 | -12.43% | 21 | 169 | 36.79% |
| TTWO260116C00190000 | 2024-04-03 3:01PM EDT | 2026-01-16 | 17.01 | 11.05 | 12.50 | 0.00 | - | 1 | 41 | 35.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00190000 | 2024-02-09 10:33AM EDT | 2024-06-21 | 34.10 | 44.55 | 47.95 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250117P00190000 | 2024-02-08 12:59PM EDT | 2025-01-17 | 27.45 | 44.20 | 48.40 | 0.00 | - | 21 | 36 | 15.99% |
| TTWO250620P00190000 | 2024-02-28 1:02PM EDT | 2025-06-20 | 44.30 | 42.15 | 44.50 | 0.00 | - | - | 146 | 0.00% |
| TTWO260116P00190000 | 2024-01-08 12:08PM EDT | 2026-01-16 | 39.75 | 33.25 | 35.10 | 0.00 | - | 48 | 141 | 0.00% |
© 2024 Yahoo. All rights reserved.